| Price | $31.02 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $0.25 0.81% |
| Buy | $31.04 |
| Sell | $30.88 |
| Last Trade: | Sell 7.00 at $31.02 |
| Day's Volume: | 7 |
| Last Close: | $30.96 |
| Open: | $31.02 |
| ISIN: | XS3068786386 |
| Day's Range | $31.02 - $31.02 |
| 52wk Range: | $20.9075 - $34.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.02 |
| Shares in Issue: | N/A |
Ls 5x Ftmib (MIB5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $31.02 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 22 | $30.01 | Automatic Execution |
15:29:58 - 05-Feb-26 |
| Unknown* | 0 | $32.75 | SI Trade |
09:44:50 - 03-Feb-26 |
| Unknown* | 0 | $28.45 | SI Trade |
08:03:40 - 26-Jan-26 |
| Sell* | 3 | $28.03 | Automatic Execution |
09:07:32 - 22-Jan-26 |
| Buy* | 1 | $25.71 | SI Trade |
13:37:52 - 21-Jan-26 |
| Buy* | 1 | $25.71 | SI Trade |
13:37:12 - 21-Jan-26 |
| Buy* | 1 | $25.72 | SI Trade |
13:31:22 - 21-Jan-26 |
| Buy* | 1 | $25.77 | SI Trade |
13:30:22 - 21-Jan-26 |
| Buy* | 1 | $25.81 | SI Trade |
13:27:20 - 21-Jan-26 |
Ls 5x Ftmib (MIB5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 5:25 pm | RNS | Notice - Cross Listing Borsa Italiana |
