| Price | $34.35 on 01-09-2026 at 14:55:08 |
|---|---|
| Change | $-0.85 -2.41% |
| Buy | $34.65 |
| Sell | $33.90 |
| Last Trade: | Buy 178.00 at $34.35 |
| Day's Volume: | 5,499 |
| Last Close: | $35.20 |
| Open: | $34.95 |
| ISIN: | USY541641194 |
| Day's Range | $33.90 - $35.00 |
| 52wk Range: | $30.55 - $45.80 |
| Market Capitalisation: | $41.25b |
| VWAP: | $34.53181 |
| Shares in Issue: | 1.20b |
Sector: Automotive
Mahindra Gdr (MHID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 178 | $34.35 | Automatic Execution |
15:36:41 - 01-Sep-26 |
| Buy* | 79 | $34.30 | Automatic Execution |
15:36:41 - 01-Sep-26 |
| Sell* | 258 | $33.90 | Automatic Execution |
15:27:33 - 01-Sep-26 |
| Sell* | 32 | $34.25 | Automatic Execution |
12:53:05 - 01-Sep-26 |
| Sell* | 8 | $34.35 | Automatic Execution |
12:51:01 - 01-Sep-26 |
| Sell* | 175 | $34.30 | Automatic Execution |
12:50:00 - 01-Sep-26 |
| Buy* | 82 | $34.25 | Automatic Execution |
12:21:03 - 01-Sep-26 |
| Buy* | 6 | $34.25 | Automatic Execution |
12:21:03 - 01-Sep-26 |
| Sell* | 16 | $34.25 | Automatic Execution |
12:21:03 - 01-Sep-26 |
| Sell* | 284 | $34.25 | Automatic Execution |
12:21:03 - 01-Sep-26 |
Mahindra Gdr (MHID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 6:40 pm | RNS | Result of AGM |
| 31st Jul 2026 6:33 pm | RNS | 1st Quarter Results |
| 6th Jul 2026 7:00 am | RNS | Notice of AGM |
| 5th May 2026 12:17 pm | RNS | Audited Standalone&Consolidated Financial Results |
| 11th Feb 2026 12:55 pm | RNS | 3rd Quarter Results |
| 16th Sep 2021 12:12 pm | RNS | Price Monitoring Extension |
| 14th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
| 13th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
| 5th Jul 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2021 4:35 pm | RNS | Price Monitoring Extension |
