| Price | $30.75 on 28-09-2026 at 18:35:08 |
|---|---|
| Change | $-0.50 -1.6% |
| Buy | $30.90 |
| Sell | $30.70 |
| Last Trade: | Sell 799.00 at $30.75 |
| Day's Volume: | 7,666 |
| Last Close: | $30.75 |
| Open: | $31.15 |
| ISIN: | USY541641194 |
| Day's Range | $30.75 - $31.15 |
| 52wk Range: | $30.55 - $45.80 |
| Market Capitalisation: | $36.92b |
| VWAP: | $30.96895 |
| Shares in Issue: | 1.20b |
Sector: Automotive
Mahindra Gdr (MHID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 799 | $30.75 | Uncrossing Trade |
16:35:27 - 28-Sep-26 |
| Sell* | 48 | $30.75 | Automatic Execution |
16:22:20 - 28-Sep-26 |
| Sell* | 26 | $30.75 | Automatic Execution |
16:07:19 - 28-Sep-26 |
| Sell* | 119 | $30.85 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 74 | $30.85 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 50 | $30.85 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 150 | $30.85 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 300 | $30.85 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 300 | $30.85 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 26 | $30.90 | Automatic Execution |
15:47:22 - 28-Sep-26 |
Mahindra Gdr (MHID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 6:40 pm | RNS | Result of AGM |
| 31st Jul 2026 6:33 pm | RNS | 1st Quarter Results |
| 6th Jul 2026 7:00 am | RNS | Notice of AGM |
| 5th May 2026 12:17 pm | RNS | Audited Standalone&Consolidated Financial Results |
| 11th Feb 2026 12:55 pm | RNS | 3rd Quarter Results |
| 16th Sep 2021 12:12 pm | RNS | Price Monitoring Extension |
| 14th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
| 13th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
| 5th Jul 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2021 4:35 pm | RNS | Price Monitoring Extension |
