| Price | $32.00 on 30-06-2026 at 15:40:00 |
|---|---|
| Change | $-0.55 -1.69% |
| Buy | $32.45 |
| Sell | $32.30 |
| Last Trade: | Sell 8,217.00 at $32.00 |
| Day's Volume: | 33,649 |
| Last Close: | $32.00 |
| Open: | $32.40 |
| ISIN: | USY541641194 |
| Day's Range | $32.00 - $33.75 |
| 52wk Range: | $30.55 - $45.80 |
| Market Capitalisation: | $38.42b |
| VWAP: | $32.39455 |
| Shares in Issue: | 1.20b |
Sector: Automotive
Mahindra Gdr (MHID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,217 | $32.00 | Uncrossing Trade |
16:35:14 - 30-Jun-26 |
| Buy* | 68 | $32.50 | Automatic Execution |
16:29:45 - 30-Jun-26 |
| Buy* | 29 | $32.50 | Automatic Execution |
16:29:22 - 30-Jun-26 |
| Buy* | 26 | $32.45 | Automatic Execution |
16:27:08 - 30-Jun-26 |
| Buy* | 67 | $32.45 | Automatic Execution |
16:24:54 - 30-Jun-26 |
| Buy* | 283 | $32.45 | Automatic Execution |
16:24:54 - 30-Jun-26 |
| Buy* | 53 | $32.45 | Automatic Execution |
16:24:10 - 30-Jun-26 |
| Buy* | 29 | $32.50 | Automatic Execution |
16:23:31 - 30-Jun-26 |
| Buy* | 53 | $32.50 | Automatic Execution |
16:22:44 - 30-Jun-26 |
| Buy* | 53 | $32.50 | Automatic Execution |
16:21:54 - 30-Jun-26 |
Mahindra Gdr (MHID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 12:17 pm | RNS | Audited Standalone&Consolidated Financial Results |
| 11th Feb 2026 12:55 pm | RNS | 3rd Quarter Results |
| 16th Sep 2021 12:12 pm | RNS | Price Monitoring Extension |
| 14th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
| 13th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
| 5th Jul 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2021 4:35 pm | RNS | Price Monitoring Extension |
| 17th May 2021 4:35 pm | RNS | Price Monitoring Extension |
| 22nd May 2020 12:02 pm | RNS | Price Monitoring Extension |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
