| Price | $32.15 on 28-04-2026 at 18:50:07 |
|---|---|
| Change | $-0.85 -2.58% |
| Buy | $32.15 |
| Sell | $32.00 |
| Last Trade: | Buy 411.00 at $32.15 |
| Day's Volume: | 8,590 |
| Last Close: | $32.15 |
| Open: | $32.30 |
| ISIN: | USY541641194 |
| Day's Range | $31.90 - $32.55 |
| 52wk Range: | $31.00 - $45.80 |
| Market Capitalisation: | $38.60b |
| VWAP: | $32.1191 |
| Shares in Issue: | 1.20b |
Sector: Automotive
Mahindra Gdr (MHID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 411 | $32.15 | Suspected BUY Trade |
16:35:14 - 28-Apr-26 |
| Sell* | 60 | $32.00 | Automatic Execution |
16:29:30 - 28-Apr-26 |
| Sell* | 25 | $32.00 | Automatic Execution |
16:21:57 - 28-Apr-26 |
| Buy* | 33 | $32.10 | Automatic Execution |
16:18:41 - 28-Apr-26 |
| Buy* | 9 | $32.10 | Automatic Execution |
16:18:41 - 28-Apr-26 |
| Buy* | 8 | $32.10 | Automatic Execution |
16:18:41 - 28-Apr-26 |
| Sell* | 117 | $32.00 | Automatic Execution |
16:18:41 - 28-Apr-26 |
| Buy* | 17 | $32.10 | Automatic Execution |
16:15:24 - 28-Apr-26 |
| Buy* | 14 | $32.10 | Automatic Execution |
16:15:24 - 28-Apr-26 |
| Buy* | 9 | $32.10 | Automatic Execution |
16:15:24 - 28-Apr-26 |
Mahindra Gdr (MHID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 12:55 pm | RNS | 3rd Quarter Results |
| 16th Sep 2021 12:12 pm | RNS | Price Monitoring Extension |
| 14th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
| 13th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
| 5th Jul 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2021 4:35 pm | RNS | Price Monitoring Extension |
| 17th May 2021 4:35 pm | RNS | Price Monitoring Extension |
| 22nd May 2020 12:02 pm | RNS | Price Monitoring Extension |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
