| Price | $31.20 on 10-06-2026 at 09:24:51 |
|---|---|
| Change | $-0.25 -0.79% |
| Buy | $31.15 |
| Sell | $30.85 |
| Last Trade: | Buy 75.00 at $31.20 |
| Day's Volume: | 5,118 |
| Last Close: | $31.45 |
| Open: | $31.25 |
| ISIN: | USY541641194 |
| Day's Range | $31.15 - $31.30 |
| 52wk Range: | $30.55 - $45.80 |
| Market Capitalisation: | $37.46b |
| VWAP: | $31.2656 |
| Shares in Issue: | 1.20b |
Sector: Automotive
Mahindra Gdr (MHID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $31.20 | Automatic Execution |
08:50:44 - 10-Jun-26 |
| Sell* | 150 | $31.15 | Automatic Execution |
08:48:27 - 10-Jun-26 |
| Buy* | 49 | $31.20 | Automatic Execution |
08:48:26 - 10-Jun-26 |
| Buy* | 64 | $31.20 | Automatic Execution |
08:48:26 - 10-Jun-26 |
| Buy* | 23 | $31.20 | Automatic Execution |
08:48:26 - 10-Jun-26 |
| Buy* | 150 | $31.20 | Automatic Execution |
08:48:25 - 10-Jun-26 |
| Buy* | 150 | $31.20 | Automatic Execution |
08:48:25 - 10-Jun-26 |
| Sell* | 200 | $31.1164 | Negotiated Trade |
08:35:51 - 10-Jun-26 |
| Buy* | 150 | $31.30 | Automatic Execution |
08:33:49 - 10-Jun-26 |
| Unknown* | 36 | $31.08673 | Currency Conversion Negotiated Trade |
08:24:31 - 10-Jun-26 |
Mahindra Gdr (MHID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 12:17 pm | RNS | Audited Standalone&Consolidated Financial Results |
| 11th Feb 2026 12:55 pm | RNS | 3rd Quarter Results |
| 16th Sep 2021 12:12 pm | RNS | Price Monitoring Extension |
| 14th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
| 13th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
| 5th Jul 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2021 4:35 pm | RNS | Price Monitoring Extension |
| 17th May 2021 4:35 pm | RNS | Price Monitoring Extension |
| 22nd May 2020 12:02 pm | RNS | Price Monitoring Extension |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
