Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mahindra Gdr (MHID) Share Price

Price $40.00 on 06-02-2026 at 19:30:07
Change $0.00 0%
Buy $39.60
Sell $39.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 701.00 at $40.00
Day's Volume: 37,608
Last Close: $40.00
Open: $39.60
ISIN: USY541641194
Day's Range $39.30 - $40.00
52wk Range: $28.30 - $45.80
Market Capitalisation: $48.02b
VWAP: $39.56794
Shares in Issue: 1.20b

Sector: Automotive

Mahindra Gdr (MHID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 701 $40.00 Suspected BUY Trade
 16:35:28 - 06-Feb-26
Sell* 3 $39.50 Automatic Execution
 16:03:27 - 06-Feb-26
Sell* 61 $39.50 Automatic Execution
 16:03:27 - 06-Feb-26
Buy* 1,055 $39.50 Automatic Execution
 16:03:20 - 06-Feb-26
Sell* 1 $39.40 Automatic Execution
 16:00:46 - 06-Feb-26
Sell* 22 $39.40 Automatic Execution
 16:00:46 - 06-Feb-26
Buy* 51 $39.50 Automatic Execution
 16:00:10 - 06-Feb-26
Sell* 75 $39.40 Automatic Execution
 15:53:43 - 06-Feb-26
Sell* 375 $39.50 Automatic Execution
 15:53:43 - 06-Feb-26
Sell* 75 $39.50 Automatic Execution
 15:53:43 - 06-Feb-26
See more Mahindra Gdr trades

Mahindra Gdr (MHID) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.60 40.00 39.30 40.00 37,608
5th Feb 2026 (Thu) 40.00 40.00 38.50 40.00 6,168
4th Feb 2026 (Wed) 40.00 40.10 39.60 39.70 3,361
3rd Feb 2026 (Tue) 39.00 39.50 39.00 39.40 9,515
2nd Feb 2026 (Mon) 37.60 38.90 37.50 38.90 5,446
30th Jan 2026 (Fri) 37.30 38.00 36.70 37.80 37,037
29th Jan 2026 (Thu) 36.70 37.10 36.70 36.90 13,693
28th Jan 2026 (Wed) 37.40 38.20 37.30 37.60 10,875
27th Jan 2026 (Tue) 37.40 37.70 36.90 37.50 14,182
26th Jan 2026 (Mon) 39.20 39.60 38.80 39.40 7,281
23rd Jan 2026 (Fri) 38.50 38.80 38.30 38.80 15,672
22nd Jan 2026 (Thu) 38.40 39.20 38.40 38.90 9,597
21st Jan 2026 (Wed) 39.00 39.10 38.60 39.10 7,009
20th Jan 2026 (Tue) 39.90 39.90 38.90 39.30 7,951
19th Jan 2026 (Mon) 40.20 40.40 39.90 40.20 8,769
16th Jan 2026 (Fri) 40.50 40.50 40.10 40.40 9,160
15th Jan 2026 (Thu) 40.50 40.90 40.20 40.40 8,057
14th Jan 2026 (Wed) 40.30 40.40 40.00 40.30 4,475
13th Jan 2026 (Tue) 40.30 41.40 40.10 40.30 15,845
12th Jan 2026 (Mon) 40.60 41.20 40.50 41.20 84,011
9th Jan 2026 (Fri) 40.90 40.90 40.40 40.80 13,139
8th Jan 2026 (Thu) 40.80 41.40 40.80 41.40 13,185
7th Jan 2026 (Wed) 40.90 41.70 40.90 41.50 11,124
See more Mahindra Gdr price history

Mahindra Gdr (MHID) Regulatory News

Date Source Headline
16th Sep 2021 12:12 pm RNS Price Monitoring Extension
14th Sep 2021 4:35 pm RNS Price Monitoring Extension
13th Sep 2021 4:35 pm RNS Price Monitoring Extension
5th Jul 2021 4:40 pm RNS Second Price Monitoring Extn
5th Jul 2021 4:35 pm RNS Price Monitoring Extension
17th May 2021 4:35 pm RNS Price Monitoring Extension
22nd May 2020 12:02 pm RNS Price Monitoring Extension
24th Mar 2020 4:42 pm RNS Second Price Monitoring Extn
24th Mar 2020 4:36 pm RNS Price Monitoring Extension
12th Mar 2020 4:41 pm RNS Second Price Monitoring Extn
See more Mahindra Gdr regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered