| Price | $32.10 on 15-07-2026 at 18:05:08 |
|---|---|
| Change | $0.50 1.58% |
| Buy | $32.05 |
| Sell | $31.85 |
| Last Trade: | Buy 1,452.00 at $32.10 |
| Day's Volume: | 16,565 |
| Last Close: | $32.10 |
| Open: | $32.20 |
| ISIN: | USY541641194 |
| Day's Range | $31.45 - $32.20 |
| 52wk Range: | $30.55 - $45.80 |
| Market Capitalisation: | $38.54b |
| VWAP: | $31.8281 |
| Shares in Issue: | 1.20b |
Sector: Automotive
Mahindra Gdr (MHID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,452 | $32.10 | Suspected BUY Trade |
16:35:04 - 15-Jul-26 |
| Buy* | 13 | $32.05 | Automatic Execution |
16:28:54 - 15-Jul-26 |
| Buy* | 9 | $32.05 | Automatic Execution |
16:26:01 - 15-Jul-26 |
| Buy* | 4 | $32.05 | Automatic Execution |
16:25:54 - 15-Jul-26 |
| Buy* | 12 | $32.05 | Automatic Execution |
16:25:25 - 15-Jul-26 |
| Buy* | 1 | $32.05 | Automatic Execution |
16:25:07 - 15-Jul-26 |
| Buy* | 2 | $32.05 | Automatic Execution |
16:25:07 - 15-Jul-26 |
| Buy* | 17 | $32.05 | Automatic Execution |
16:23:47 - 15-Jul-26 |
| Buy* | 4 | $32.05 | Automatic Execution |
16:21:15 - 15-Jul-26 |
| Buy* | 22 | $32.05 | Automatic Execution |
16:20:05 - 15-Jul-26 |
Mahindra Gdr (MHID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 7:00 am | RNS | Notice of AGM |
| 5th May 2026 12:17 pm | RNS | Audited Standalone&Consolidated Financial Results |
| 11th Feb 2026 12:55 pm | RNS | 3rd Quarter Results |
| 16th Sep 2021 12:12 pm | RNS | Price Monitoring Extension |
| 14th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
| 13th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
| 5th Jul 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2021 4:35 pm | RNS | Price Monitoring Extension |
| 17th May 2021 4:35 pm | RNS | Price Monitoring Extension |
| 22nd May 2020 12:02 pm | RNS | Price Monitoring Extension |
