| Price | $33.00 on 21-07-2026 at 18:35:08 |
|---|---|
| Change | $0.60 1.85% |
| Buy | $33.00 |
| Sell | $32.80 |
| Last Trade: | Buy 1,330.00 at $33.00 |
| Day's Volume: | 7,937 |
| Last Close: | $33.00 |
| Open: | $32.70 |
| ISIN: | USY541641194 |
| Day's Range | $32.60 - $33.25 |
| 52wk Range: | $30.55 - $45.80 |
| Market Capitalisation: | $39.63b |
| VWAP: | $32.96017 |
| Shares in Issue: | 1.20b |
Sector: Automotive
Mahindra Gdr (MHID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,330 | $33.00 | Suspected BUY Trade |
16:35:15 - 21-Jul-26 |
| Sell* | 14 | $32.85 | Automatic Execution |
16:05:13 - 21-Jul-26 |
| Sell* | 75 | $32.80 | Automatic Execution |
16:00:25 - 21-Jul-26 |
| Sell* | 75 | $32.85 | Automatic Execution |
15:56:38 - 21-Jul-26 |
| Buy* | 15 | $32.90 | Automatic Execution |
15:56:37 - 21-Jul-26 |
| Sell* | 33 | $32.85 | Automatic Execution |
15:56:37 - 21-Jul-26 |
| Sell* | 48 | $32.85 | Automatic Execution |
15:56:37 - 21-Jul-26 |
| Buy* | 33 | $32.90 | Automatic Execution |
15:56:37 - 21-Jul-26 |
| Sell* | 75 | $32.85 | Automatic Execution |
15:56:37 - 21-Jul-26 |
| Sell* | 47 | $32.85 | Automatic Execution |
15:56:37 - 21-Jul-26 |
Mahindra Gdr (MHID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 7:00 am | RNS | Notice of AGM |
| 5th May 2026 12:17 pm | RNS | Audited Standalone&Consolidated Financial Results |
| 11th Feb 2026 12:55 pm | RNS | 3rd Quarter Results |
| 16th Sep 2021 12:12 pm | RNS | Price Monitoring Extension |
| 14th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
| 13th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
| 5th Jul 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2021 4:35 pm | RNS | Price Monitoring Extension |
| 17th May 2021 4:35 pm | RNS | Price Monitoring Extension |
| 22nd May 2020 12:02 pm | RNS | Price Monitoring Extension |
