| Price | $36.30 on 11-08-2026 at 18:35:06 |
|---|---|
| Change | $-0.25 -0.68% |
| Buy | $36.25 |
| Sell | $36.10 |
| Last Trade: | Unknown 2,660.00 at $36.30 |
| Day's Volume: | 19,106 |
| Last Close: | $36.30 |
| Open: | $36.50 |
| ISIN: | USY541641194 |
| Day's Range | $35.40 - $36.50 |
| 52wk Range: | $30.55 - $45.80 |
| Market Capitalisation: | $43.58b |
| VWAP: | $36.24265 |
| Shares in Issue: | 1.20b |
Sector: Automotive
Mahindra Gdr (MHID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,660 | $36.30 | Uncrossing Trade |
16:35:28 - 11-Aug-26 |
| Buy* | 25 | $36.20 | Automatic Execution |
16:26:35 - 11-Aug-26 |
| Sell* | 54 | $36.10 | Automatic Execution |
16:15:52 - 11-Aug-26 |
| Sell* | 12 | $36.10 | Automatic Execution |
16:15:52 - 11-Aug-26 |
| Sell* | 85 | $36.10 | Automatic Execution |
15:44:00 - 11-Aug-26 |
| Sell* | 98 | $36.10 | Automatic Execution |
15:44:00 - 11-Aug-26 |
| Sell* | 81 | $36.10 | Automatic Execution |
15:44:00 - 11-Aug-26 |
| Sell* | 300 | $36.10 | Automatic Execution |
15:44:00 - 11-Aug-26 |
| Sell* | 64 | $36.15 | Automatic Execution |
15:35:24 - 11-Aug-26 |
| Buy* | 24 | $36.30 | Automatic Execution |
15:12:38 - 11-Aug-26 |
Mahindra Gdr (MHID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 6:40 pm | RNS | Result of AGM |
| 31st Jul 2026 6:33 pm | RNS | 1st Quarter Results |
| 6th Jul 2026 7:00 am | RNS | Notice of AGM |
| 5th May 2026 12:17 pm | RNS | Audited Standalone&Consolidated Financial Results |
| 11th Feb 2026 12:55 pm | RNS | 3rd Quarter Results |
| 16th Sep 2021 12:12 pm | RNS | Price Monitoring Extension |
| 14th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
| 13th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
| 5th Jul 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2021 4:35 pm | RNS | Price Monitoring Extension |
