| Price | $29.55 on 27-10-2026 at 10:46:04 |
|---|---|
| Change | $0.15 0.51% |
| Buy | $29.50 |
| Sell | $29.20 |
| Last Trade: | Unknown 0.00 at $29.20 |
| Day's Volume: | 3 |
| Last Close: | $29.40 |
| Open: | $29.55 |
| ISIN: | USY541641194 |
| Day's Range | $29.55 - $29.55 |
| 52wk Range: | $26.75 - $45.80 |
| Market Capitalisation: | $35.48b |
| VWAP: | $29.55 |
| Shares in Issue: | 1.20b |
Sector: Automotive
Mahindra Gdr (MHID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.20 | OTC Trade |
09:24:10 - 27-Oct-26 |
| Buy* | 3 | $29.55 | Automatic Execution |
08:52:46 - 27-Oct-26 |
| Sell* | 2,178 | $29.40 | Uncrossing Trade |
16:35:05 - 26-Oct-26 |
| Buy* | 229 | $29.45 | Automatic Execution |
16:29:34 - 26-Oct-26 |
| Sell* | 161 | $29.45 | Automatic Execution |
16:29:34 - 26-Oct-26 |
| Buy* | 7 | $29.45 | Automatic Execution |
16:27:10 - 26-Oct-26 |
| Buy* | 123 | $29.45 | Automatic Execution |
16:27:09 - 26-Oct-26 |
| Sell* | 242 | $29.45 | Automatic Execution |
16:27:09 - 26-Oct-26 |
| Buy* | 4 | $29.50 | Automatic Execution |
16:27:05 - 26-Oct-26 |
| Sell* | 168 | $29.45 | Automatic Execution |
16:27:01 - 26-Oct-26 |
Mahindra Gdr (MHID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 6:40 pm | RNS | Result of AGM |
| 31st Jul 2026 6:33 pm | RNS | 1st Quarter Results |
| 6th Jul 2026 7:00 am | RNS | Notice of AGM |
| 5th May 2026 12:17 pm | RNS | Audited Standalone&Consolidated Financial Results |
| 11th Feb 2026 12:55 pm | RNS | 3rd Quarter Results |
| 16th Sep 2021 12:12 pm | RNS | Price Monitoring Extension |
| 14th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
| 13th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
| 5th Jul 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2021 4:35 pm | RNS | Price Monitoring Extension |
