| Price | $32.10 on 20-05-2026 at 18:05:08 |
|---|---|
| Change | $0.30 0.94% |
| Buy | $32.20 |
| Sell | $32.05 |
| Last Trade: | Buy 5,917.00 at $32.10 |
| Day's Volume: | 49,868 |
| Last Close: | $32.10 |
| Open: | $32.05 |
| ISIN: | USY541641194 |
| Day's Range | $31.90 - $32.30 |
| 52wk Range: | $31.00 - $45.80 |
| Market Capitalisation: | $38.54b |
| VWAP: | $32.11293 |
| Shares in Issue: | 1.20b |
Sector: Automotive
Mahindra Gdr (MHID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,917 | $32.10 | Automatic Execution |
16:35:43 - 20-May-26 |
| Buy* | 2,925 | $32.10 | Automatic Execution |
16:35:33 - 20-May-26 |
| Buy* | 75 | $32.10 | Automatic Execution |
16:35:32 - 20-May-26 |
| Buy* | 75 | $32.10 | Automatic Execution |
16:35:32 - 20-May-26 |
| Buy* | 75 | $32.10 | Automatic Execution |
16:35:32 - 20-May-26 |
| Sell* | 75 | $32.10 | Automatic Execution |
16:35:31 - 20-May-26 |
| Sell* | 54 | $32.10 | SI Trade |
16:35:16 - 20-May-26 |
| Buy* | 1,479 | $32.10 | Suspected BUY Trade |
16:35:16 - 20-May-26 |
| Sell* | 175 | $32.05 | Automatic Execution |
16:29:57 - 20-May-26 |
| Sell* | 1 | $32.05 | Automatic Execution |
16:29:20 - 20-May-26 |
Mahindra Gdr (MHID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 12:17 pm | RNS | Audited Standalone&Consolidated Financial Results |
| 11th Feb 2026 12:55 pm | RNS | 3rd Quarter Results |
| 16th Sep 2021 12:12 pm | RNS | Price Monitoring Extension |
| 14th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
| 13th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
| 5th Jul 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2021 4:35 pm | RNS | Price Monitoring Extension |
| 17th May 2021 4:35 pm | RNS | Price Monitoring Extension |
| 22nd May 2020 12:02 pm | RNS | Price Monitoring Extension |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
