| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,660 | $36.30 | Uncrossing Trade |
16:35:28 - 11-Aug-26 |
| Buy* | 25 | $36.20 | Automatic Execution |
16:26:35 - 11-Aug-26 |
| Sell* | 54 | $36.10 | Automatic Execution |
16:15:52 - 11-Aug-26 |
| Sell* | 12 | $36.10 | Automatic Execution |
16:15:52 - 11-Aug-26 |
| Sell* | 85 | $36.10 | Automatic Execution |
15:44:00 - 11-Aug-26 |
| Sell* | 98 | $36.10 | Automatic Execution |
15:44:00 - 11-Aug-26 |
| Sell* | 81 | $36.10 | Automatic Execution |
15:44:00 - 11-Aug-26 |
| Sell* | 300 | $36.10 | Automatic Execution |
15:44:00 - 11-Aug-26 |
| Sell* | 64 | $36.15 | Automatic Execution |
15:35:24 - 11-Aug-26 |
| Buy* | 24 | $36.30 | Automatic Execution |
15:12:38 - 11-Aug-26 |
| Sell* | 147 | $36.25 | Automatic Execution |
15:12:38 - 11-Aug-26 |
| Sell* | 49 | $36.25 | Automatic Execution |
15:12:38 - 11-Aug-26 |
| Buy* | 50 | $36.35 | Automatic Execution |
15:12:38 - 11-Aug-26 |
| Buy* | 250 | $36.35 | Automatic Execution |
15:12:38 - 11-Aug-26 |
| Sell* | 12 | $36.30 | Automatic Execution |
15:12:16 - 11-Aug-26 |
| Sell* | 12 | $36.30 | Automatic Execution |
15:12:16 - 11-Aug-26 |
| Sell* | 8 | $36.30 | Automatic Execution |
15:12:16 - 11-Aug-26 |
| Sell* | 25 | $36.30 | Automatic Execution |
15:11:57 - 11-Aug-26 |
| Sell* | 100 | $36.30 | Automatic Execution |
15:11:57 - 11-Aug-26 |
| Sell* | 100 | $36.30 | Automatic Execution |
15:11:57 - 11-Aug-26 |
| Sell* | 74 | $36.30 | Automatic Execution |
15:11:57 - 11-Aug-26 |
| Buy* | 57 | $36.40 | Automatic Execution |
14:40:00 - 11-Aug-26 |
| Buy* | 65 | $36.40 | Automatic Execution |
14:34:00 - 11-Aug-26 |
| Buy* | 65 | $36.40 | Automatic Execution |
14:28:00 - 11-Aug-26 |
| Sell* | 56 | $36.15 | Automatic Execution |
14:20:54 - 11-Aug-26 |
| Buy* | 63 | $36.40 | Automatic Execution |
14:08:00 - 11-Aug-26 |
| Unknown* | 74 | $36.43119 | Currency Conversion Negotiated Trade |
14:05:35 - 11-Aug-26 |
| Sell* | 79 | $35.40 | Automatic Execution |
11:04:54 - 11-Aug-26 |
| Sell* | 94 | $35.40 | Automatic Execution |
11:04:54 - 11-Aug-26 |
| Unknown* | 173 | $35.42547 | Currency Conversion Negotiated Trade |
11:04:03 - 11-Aug-26 |
| Sell* | 84 | $36.05 | Automatic Execution |
10:00:35 - 11-Aug-26 |
| Sell* | 72 | $36.05 | Automatic Execution |
10:00:35 - 11-Aug-26 |
| Buy* | 12 | $36.15 | Automatic Execution |
09:29:47 - 11-Aug-26 |
| Buy* | 14 | $36.15 | Automatic Execution |
09:29:47 - 11-Aug-26 |
| Buy* | 1,638 | $36.25 | Automatic Execution |
09:26:11 - 11-Aug-26 |
| Sell* | 23 | $36.20 | Automatic Execution |
09:19:51 - 11-Aug-26 |
| Sell* | 75 | $36.20 | Automatic Execution |
09:19:51 - 11-Aug-26 |
| Sell* | 10 | $36.25 | Automatic Execution |
09:19:51 - 11-Aug-26 |
| Sell* | 211 | $36.25 | Automatic Execution |
09:19:51 - 11-Aug-26 |
| Buy* | 831 | $36.25 | Automatic Execution |
09:02:13 - 11-Aug-26 |
| Sell* | 169 | $36.25 | Automatic Execution |
09:02:13 - 11-Aug-26 |
| Sell* | 81 | $36.30 | Automatic Execution |
09:00:16 - 11-Aug-26 |
| Buy* | 30 | $36.25 | Automatic Execution |
08:50:16 - 11-Aug-26 |
| Buy* | 111 | $36.25 | Automatic Execution |
08:50:15 - 11-Aug-26 |
| Buy* | 141 | $36.25 | Automatic Execution |
08:50:14 - 11-Aug-26 |
| Sell* | 382 | $36.25 | Automatic Execution |
08:50:14 - 11-Aug-26 |
| Sell* | 141 | $36.30 | Automatic Execution |
08:50:00 - 11-Aug-26 |
| Sell* | 94 | $36.30 | Automatic Execution |
08:49:59 - 11-Aug-26 |
| Sell* | 141 | $36.30 | Automatic Execution |
08:49:59 - 11-Aug-26 |
| Buy* | 1,472 | $36.25 | Automatic Execution |
08:48:59 - 11-Aug-26 |
| Sell* | 382 | $36.25 | Automatic Execution |
08:48:59 - 11-Aug-26 |
| Buy* | 1,637 | $36.25 | Automatic Execution |
08:48:36 - 11-Aug-26 |
| Sell* | 200 | $36.25 | Automatic Execution |
08:48:36 - 11-Aug-26 |
| Buy* | 749 | $36.25 | Automatic Execution |
08:47:54 - 11-Aug-26 |
| Sell* | 251 | $36.25 | Automatic Execution |
08:47:54 - 11-Aug-26 |
| Buy* | 1,000 | $36.25 | Automatic Execution |
08:47:28 - 11-Aug-26 |
| Sell* | 255 | $36.25 | Automatic Execution |
08:47:13 - 11-Aug-26 |
| Buy* | 1,000 | $36.25 | Automatic Execution |
08:47:00 - 11-Aug-26 |
| Sell* | 54 | $36.25 | Automatic Execution |
08:46:59 - 11-Aug-26 |
| Sell* | 123 | $36.25 | Automatic Execution |
08:46:59 - 11-Aug-26 |
| Sell* | 99 | $36.25 | Automatic Execution |
08:46:59 - 11-Aug-26 |
| Buy* | 84 | $36.25 | Automatic Execution |
08:44:26 - 11-Aug-26 |
| Buy* | 141 | $36.25 | Automatic Execution |
08:44:25 - 11-Aug-26 |
| Buy* | 600 | $36.25 | Automatic Execution |
08:43:28 - 11-Aug-26 |
| Buy* | 4 | $36.25 | Automatic Execution |
08:43:28 - 11-Aug-26 |
| Buy* | 126 | $36.25 | Automatic Execution |
08:43:28 - 11-Aug-26 |
| Sell* | 270 | $36.25 | Automatic Execution |
08:43:28 - 11-Aug-26 |
| Buy* | 20 | $36.35 | Automatic Execution |
08:43:28 - 11-Aug-26 |
| Buy* | 600 | $36.25 | Automatic Execution |
08:43:28 - 11-Aug-26 |
| Buy* | 96 | $36.30 | Automatic Execution |
08:43:28 - 11-Aug-26 |
| Sell* | 22 | $36.15 | Automatic Execution |
08:21:49 - 11-Aug-26 |
| Sell* | 22 | $36.30 | Automatic Execution |
08:21:46 - 11-Aug-26 |
| Buy* | 22 | $36.35 | Automatic Execution |
08:21:46 - 11-Aug-26 |
| Sell* | 203 | $36.30 | Automatic Execution |
08:21:46 - 11-Aug-26 |
| Sell* | 457 | $36.30 | Automatic Execution |
08:00:06 - 11-Aug-26 |
| Buy* | 1 | $36.50 | Suspected BUY Trade |
08:00:06 - 11-Aug-26 |
| Sell* | 300 | $36.55 | Automatic Execution |
16:35:16 - 10-Aug-26 |
| Sell* | 300 | $36.55 | Automatic Execution |
16:35:16 - 10-Aug-26 |
| Sell* | 1,905 | $36.55 | Uncrossing Trade |
16:35:16 - 10-Aug-26 |
| Buy* | 300 | $36.55 | Automatic Execution |
16:17:13 - 10-Aug-26 |
| Sell* | 57 | $36.40 | Automatic Execution |
16:14:10 - 10-Aug-26 |
| Buy* | 285 | $36.50 | Automatic Execution |
16:12:39 - 10-Aug-26 |
| Buy* | 10 | $36.45 | Automatic Execution |
16:12:39 - 10-Aug-26 |
| Buy* | 28 | $36.45 | Automatic Execution |
16:12:39 - 10-Aug-26 |
| Buy* | 93 | $36.40 | Automatic Execution |
16:12:39 - 10-Aug-26 |
| Sell* | 7 | $36.35 | Automatic Execution |
16:05:12 - 10-Aug-26 |
| Buy* | 126 | $36.40 | Automatic Execution |
15:50:16 - 10-Aug-26 |
| Buy* | 10 | $36.40 | Automatic Execution |
15:50:16 - 10-Aug-26 |
| Sell* | 7 | $36.20 | Automatic Execution |
15:28:03 - 10-Aug-26 |
| Sell* | 107 | $36.30 | Automatic Execution |
15:04:16 - 10-Aug-26 |
| Sell* | 150 | $36.35 | Automatic Execution |
15:04:15 - 10-Aug-26 |
| Sell* | 150 | $36.35 | Automatic Execution |
15:04:15 - 10-Aug-26 |
| Sell* | 21 | $36.35 | Automatic Execution |
15:04:15 - 10-Aug-26 |
| Sell* | 69 | $36.35 | Automatic Execution |
14:50:53 - 10-Aug-26 |
| Sell* | 53 | $36.35 | Automatic Execution |
14:49:25 - 10-Aug-26 |
| Sell* | 7 | $36.35 | Automatic Execution |
14:49:25 - 10-Aug-26 |
| Sell* | 67 | $36.35 | Automatic Execution |
14:46:50 - 10-Aug-26 |
| Sell* | 44 | $36.30 | Automatic Execution |
14:46:48 - 10-Aug-26 |
| Sell* | 66 | $36.30 | Automatic Execution |
14:46:48 - 10-Aug-26 |
| Sell* | 50 | $36.35 | Automatic Execution |
14:46:47 - 10-Aug-26 |
| Sell* | 250 | $36.35 | Automatic Execution |
14:46:47 - 10-Aug-26 |
| Buy* | 140 | $36.35 | Automatic Execution |
14:46:47 - 10-Aug-26 |
| Buy* | 140 | $36.40 | Automatic Execution |
14:31:20 - 10-Aug-26 |
| Unknown* | 0 | $36.50 | OTC Trade |
14:30:17 - 10-Aug-26 |
| Sell* | 250 | $36.45 | Automatic Execution |
13:09:10 - 10-Aug-26 |
| Sell* | 76 | $36.45 | Automatic Execution |
13:09:09 - 10-Aug-26 |
| Sell* | 50 | $36.45 | Automatic Execution |
13:09:09 - 10-Aug-26 |
| Sell* | 250 | $36.45 | Automatic Execution |
13:09:09 - 10-Aug-26 |
| Sell* | 55 | $36.25 | Automatic Execution |
12:50:01 - 10-Aug-26 |
| Sell* | 114 | $36.25 | Automatic Execution |
12:50:01 - 10-Aug-26 |
| Sell* | 245 | $36.25 | Automatic Execution |
12:50:01 - 10-Aug-26 |
| Sell* | 75 | $36.40 | Automatic Execution |
11:26:04 - 10-Aug-26 |
| Sell* | 600 | $36.65 | Automatic Execution |
08:35:03 - 10-Aug-26 |
| Sell* | 600 | $36.65 | Automatic Execution |
08:35:02 - 10-Aug-26 |
| Sell* | 80 | $36.65 | Automatic Execution |
08:35:02 - 10-Aug-26 |
| Sell* | 128 | $36.65 | Automatic Execution |
08:32:21 - 10-Aug-26 |
| Sell* | 600 | $36.65 | Automatic Execution |
08:32:21 - 10-Aug-26 |
| Sell* | 127 | $36.65 | Automatic Execution |
08:32:21 - 10-Aug-26 |
| Sell* | 8 | $36.60 | Uncrossing Trade |
08:00:12 - 10-Aug-26 |
| Buy* | 2,473 | $36.65 | Suspected BUY Trade |
16:35:29 - 07-Aug-26 |
| Sell* | 10 | $36.55 | SI Trade |
16:29:02 - 07-Aug-26 |
| Sell* | 350 | $36.60 | Automatic Execution |
16:23:29 - 07-Aug-26 |
| Sell* | 138 | $36.60 | Automatic Execution |
16:23:29 - 07-Aug-26 |
| Sell* | 21 | $36.60 | Automatic Execution |
16:23:29 - 07-Aug-26 |
| Sell* | 54 | $36.60 | Automatic Execution |
16:23:29 - 07-Aug-26 |
| Buy* | 72 | $36.70 | Automatic Execution |
16:20:34 - 07-Aug-26 |
| Buy* | 40 | $36.70 | Automatic Execution |
16:20:15 - 07-Aug-26 |
| Sell* | 214 | $36.55 | Automatic Execution |
15:57:19 - 07-Aug-26 |
| Sell* | 71 | $36.55 | Automatic Execution |
15:57:19 - 07-Aug-26 |
| Sell* | 49 | $36.55 | Automatic Execution |
15:57:19 - 07-Aug-26 |
| Sell* | 300 | $36.55 | Automatic Execution |
15:57:19 - 07-Aug-26 |
| Buy* | 72 | $36.70 | Automatic Execution |
15:38:09 - 07-Aug-26 |
| Buy* | 105 | $36.65 | Automatic Execution |
15:38:03 - 07-Aug-26 |
| Sell* | 552 | $36.65 | Automatic Execution |
14:39:57 - 07-Aug-26 |
| Sell* | 3 | $36.65 | Automatic Execution |
14:21:23 - 07-Aug-26 |
| Sell* | 73 | $36.70 | Automatic Execution |
14:12:28 - 07-Aug-26 |
| Sell* | 24 | $36.65 | Automatic Execution |
14:10:53 - 07-Aug-26 |
| Sell* | 158 | $36.65 | Automatic Execution |
14:10:53 - 07-Aug-26 |
| Sell* | 101 | $36.65 | Automatic Execution |
14:10:53 - 07-Aug-26 |
| Unknown* | 9 | $36.65 | OTC Trade |
13:58:02 - 07-Aug-26 |
| Buy* | 300 | $36.70 | Automatic Execution |
13:40:48 - 07-Aug-26 |
| Buy* | 300 | $36.70 | Automatic Execution |
13:39:51 - 07-Aug-26 |
| Buy* | 300 | $36.70 | Automatic Execution |
13:37:44 - 07-Aug-26 |
| Buy* | 300 | $36.70 | Automatic Execution |
13:37:19 - 07-Aug-26 |
| Buy* | 300 | $36.70 | Automatic Execution |
13:37:19 - 07-Aug-26 |
| Buy* | 1,000 | $36.65 | Automatic Execution |
13:30:15 - 07-Aug-26 |
| Sell* | 292 | $36.50 | Automatic Execution |
12:05:20 - 07-Aug-26 |
| Sell* | 300 | $36.50 | Automatic Execution |
12:05:20 - 07-Aug-26 |
| Sell* | 400 | $36.50 | Automatic Execution |
12:05:20 - 07-Aug-26 |
| Sell* | 96 | $36.50 | Automatic Execution |
12:05:20 - 07-Aug-26 |
| Sell* | 47 | $36.50 | Automatic Execution |
11:42:35 - 07-Aug-26 |
| Sell* | 70 | $36.50 | Automatic Execution |
11:42:35 - 07-Aug-26 |
| Sell* | 327 | $36.50 | Automatic Execution |
11:42:35 - 07-Aug-26 |
| Sell* | 68 | $36.50 | Automatic Execution |
11:42:35 - 07-Aug-26 |
| Sell* | 300 | $36.50 | Automatic Execution |
11:42:35 - 07-Aug-26 |
| Buy* | 73 | $36.45 | Automatic Execution |
11:00:26 - 07-Aug-26 |
| Buy* | 361 | $36.45 | Automatic Execution |
11:00:26 - 07-Aug-26 |
| Buy* | 7 | $36.45 | Automatic Execution |
11:00:26 - 07-Aug-26 |
| Buy* | 7 | $36.45 | Automatic Execution |
11:00:26 - 07-Aug-26 |
| Buy* | 1,000 | $36.45 | Automatic Execution |
11:00:26 - 07-Aug-26 |
| Buy* | 300 | $36.45 | Automatic Execution |
10:58:41 - 07-Aug-26 |
| Buy* | 455 | $36.45 | Automatic Execution |
10:58:41 - 07-Aug-26 |
| Buy* | 300 | $36.45 | Automatic Execution |
10:58:41 - 07-Aug-26 |
| Buy* | 46 | $36.45 | Automatic Execution |
10:58:41 - 07-Aug-26 |
| Buy* | 7 | $36.45 | Automatic Execution |
10:58:41 - 07-Aug-26 |
| Buy* | 7 | $36.45 | Automatic Execution |
10:58:41 - 07-Aug-26 |
| Buy* | 14 | $36.45 | Automatic Execution |
10:58:41 - 07-Aug-26 |
| Sell* | 182 | $36.50 | Automatic Execution |
10:55:48 - 07-Aug-26 |
| Sell* | 495 | $36.50 | Automatic Execution |
10:55:48 - 07-Aug-26 |
| Sell* | 261 | $36.55 | Automatic Execution |
10:55:48 - 07-Aug-26 |
| Sell* | 113 | $36.55 | Automatic Execution |
10:55:48 - 07-Aug-26 |
| Sell* | 317 | $36.55 | Automatic Execution |
10:50:30 - 07-Aug-26 |
| Sell* | 140 | $36.55 | Automatic Execution |
10:50:30 - 07-Aug-26 |
| Sell* | 82 | $36.55 | Automatic Execution |
10:50:30 - 07-Aug-26 |
| Sell* | 78 | $36.55 | Automatic Execution |
10:50:30 - 07-Aug-26 |
| Buy* | 89 | $36.55 | Automatic Execution |
10:50:13 - 07-Aug-26 |
| Buy* | 600 | $36.55 | Automatic Execution |
10:50:13 - 07-Aug-26 |
| Buy* | 11 | $36.55 | Automatic Execution |
10:50:13 - 07-Aug-26 |
| Buy* | 300 | $36.55 | Automatic Execution |
10:50:13 - 07-Aug-26 |
| Buy* | 76 | $36.55 | Automatic Execution |
10:41:55 - 07-Aug-26 |
| Buy* | 139 | $36.50 | Automatic Execution |
10:02:11 - 07-Aug-26 |
| Sell* | 205 | $36.50 | Automatic Execution |
09:54:03 - 07-Aug-26 |
| Sell* | 24 | $36.50 | Automatic Execution |
09:53:47 - 07-Aug-26 |
| Sell* | 276 | $36.50 | Automatic Execution |
09:53:47 - 07-Aug-26 |
| Sell* | 183 | $36.50 | Automatic Execution |
09:53:47 - 07-Aug-26 |
| Sell* | 117 | $36.50 | Automatic Execution |
09:53:47 - 07-Aug-26 |
| Sell* | 465 | $36.55 | Automatic Execution |
09:47:45 - 07-Aug-26 |
| Sell* | 121 | $36.55 | Automatic Execution |
09:47:45 - 07-Aug-26 |
| Sell* | 77 | $36.55 | Automatic Execution |
09:47:45 - 07-Aug-26 |
| Buy* | 119 | $36.55 | Automatic Execution |
09:46:19 - 07-Aug-26 |
| Buy* | 300 | $36.55 | Automatic Execution |
09:46:19 - 07-Aug-26 |
| Buy* | 426 | $36.55 | Automatic Execution |
09:46:19 - 07-Aug-26 |
| Buy* | 657 | $36.55 | Automatic Execution |
09:46:19 - 07-Aug-26 |
| Sell* | 182 | $36.55 | Automatic Execution |
09:42:04 - 07-Aug-26 |
| Sell* | 95 | $36.55 | Automatic Execution |
09:42:04 - 07-Aug-26 |
| Sell* | 72 | $36.55 | Automatic Execution |
09:42:04 - 07-Aug-26 |
| Sell* | 124 | $36.55 | Automatic Execution |
09:06:25 - 07-Aug-26 |
| Sell* | 502 | $36.55 | Automatic Execution |
09:06:25 - 07-Aug-26 |
| Sell* | 173 | $36.55 | Automatic Execution |
09:06:25 - 07-Aug-26 |
| Sell* | 325 | $36.55 | Automatic Execution |
09:06:25 - 07-Aug-26 |