| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.20 | OTC Trade |
09:24:10 - 27-Oct-26 |
| Buy* | 3 | $29.55 | Automatic Execution |
08:52:46 - 27-Oct-26 |
| Sell* | 2,178 | $29.40 | Uncrossing Trade |
16:35:05 - 26-Oct-26 |
| Buy* | 229 | $29.45 | Automatic Execution |
16:29:34 - 26-Oct-26 |
| Sell* | 161 | $29.45 | Automatic Execution |
16:29:34 - 26-Oct-26 |
| Buy* | 7 | $29.45 | Automatic Execution |
16:27:10 - 26-Oct-26 |
| Buy* | 123 | $29.45 | Automatic Execution |
16:27:09 - 26-Oct-26 |
| Sell* | 242 | $29.45 | Automatic Execution |
16:27:09 - 26-Oct-26 |
| Buy* | 4 | $29.50 | Automatic Execution |
16:27:05 - 26-Oct-26 |
| Sell* | 168 | $29.45 | Automatic Execution |
16:27:01 - 26-Oct-26 |
| Sell* | 229 | $29.45 | Automatic Execution |
16:27:01 - 26-Oct-26 |
| Sell* | 120 | $29.45 | Automatic Execution |
16:27:01 - 26-Oct-26 |
| Sell* | 186 | $29.45 | Automatic Execution |
16:11:31 - 26-Oct-26 |
| Sell* | 49 | $29.45 | Automatic Execution |
16:11:31 - 26-Oct-26 |
| Sell* | 120 | $29.45 | Automatic Execution |
16:11:31 - 26-Oct-26 |
| Buy* | 151 | $29.50 | Automatic Execution |
16:08:03 - 26-Oct-26 |
| Sell* | 37 | $29.40 | Automatic Execution |
16:01:44 - 26-Oct-26 |
| Buy* | 39 | $29.50 | Automatic Execution |
15:51:13 - 26-Oct-26 |
| Sell* | 110 | $29.40 | Automatic Execution |
15:51:12 - 26-Oct-26 |
| Buy* | 1,832 | $29.50 | Automatic Execution |
15:51:12 - 26-Oct-26 |
| Buy* | 168 | $29.45 | Automatic Execution |
15:51:12 - 26-Oct-26 |
| Sell* | 41 | $29.40 | Automatic Execution |
15:44:10 - 26-Oct-26 |
| Sell* | 24 | $29.45 | Automatic Execution |
15:44:10 - 26-Oct-26 |
| Buy* | 16 | $29.55 | Automatic Execution |
15:44:10 - 26-Oct-26 |
| Sell* | 9 | $29.40 | Automatic Execution |
15:44:06 - 26-Oct-26 |
| Buy* | 1,000 | $29.50 | Automatic Execution |
15:44:06 - 26-Oct-26 |
| Buy* | 246 | $29.50 | Automatic Execution |
15:44:06 - 26-Oct-26 |
| Buy* | 70 | $29.50 | Automatic Execution |
15:39:09 - 26-Oct-26 |
| Sell* | 10 | $29.50 | Automatic Execution |
15:35:19 - 26-Oct-26 |
| Buy* | 13 | $29.55 | Automatic Execution |
15:25:57 - 26-Oct-26 |
| Sell* | 171 | $29.55 | Automatic Execution |
15:25:57 - 26-Oct-26 |
| Sell* | 16 | $29.55 | Automatic Execution |
15:23:09 - 26-Oct-26 |
| Sell* | 189 | $29.60 | Automatic Execution |
15:23:09 - 26-Oct-26 |
| Sell* | 13 | $29.60 | Automatic Execution |
15:23:09 - 26-Oct-26 |
| Sell* | 10 | $29.60 | Automatic Execution |
15:23:09 - 26-Oct-26 |
| Sell* | 103 | $29.60 | Automatic Execution |
15:23:09 - 26-Oct-26 |
| Sell* | 11 | $29.60 | Automatic Execution |
15:22:07 - 26-Oct-26 |
| Buy* | 162 | $29.70 | Automatic Execution |
15:22:07 - 26-Oct-26 |
| Buy* | 8 | $29.75 | Automatic Execution |
15:03:26 - 26-Oct-26 |
| Sell* | 12 | $29.60 | Automatic Execution |
15:03:25 - 26-Oct-26 |
| Buy* | 126 | $29.75 | Automatic Execution |
15:03:25 - 26-Oct-26 |
| Sell* | 22 | $29.55 | Automatic Execution |
14:46:31 - 26-Oct-26 |
| Buy* | 98 | $29.60 | Automatic Execution |
14:46:30 - 26-Oct-26 |
| Buy* | 9 | $29.60 | Automatic Execution |
14:46:30 - 26-Oct-26 |
| Sell* | 137 | $29.60 | Automatic Execution |
14:46:30 - 26-Oct-26 |
| Sell* | 178 | $29.60 | Automatic Execution |
14:46:30 - 26-Oct-26 |
| Sell* | 3 | $29.60 | Automatic Execution |
14:46:30 - 26-Oct-26 |
| Buy* | 8 | $29.75 | Automatic Execution |
14:44:50 - 26-Oct-26 |
| Sell* | 14 | $29.60 | Automatic Execution |
14:44:49 - 26-Oct-26 |
| Sell* | 158 | $29.60 | Automatic Execution |
14:44:48 - 26-Oct-26 |
| Sell* | 207 | $29.60 | Automatic Execution |
14:44:48 - 26-Oct-26 |
| Buy* | 6 | $29.80 | Automatic Execution |
14:32:33 - 26-Oct-26 |
| Sell* | 11 | $29.60 | Automatic Execution |
14:26:54 - 26-Oct-26 |
| Buy* | 22 | $29.75 | Automatic Execution |
14:26:54 - 26-Oct-26 |
| Buy* | 187 | $29.75 | Automatic Execution |
14:26:54 - 26-Oct-26 |
| Buy* | 6 | $29.70 | Automatic Execution |
14:11:13 - 26-Oct-26 |
| Sell* | 9 | $29.55 | Automatic Execution |
14:05:43 - 26-Oct-26 |
| Sell* | 12 | $29.55 | Automatic Execution |
14:05:42 - 26-Oct-26 |
| Buy* | 184 | $29.70 | Automatic Execution |
14:05:42 - 26-Oct-26 |
| Buy* | 28 | $29.70 | Automatic Execution |
14:05:42 - 26-Oct-26 |
| Buy* | 198 | $29.75 | Automatic Execution |
13:44:34 - 26-Oct-26 |
| Buy* | 174 | $29.65 | Automatic Execution |
13:19:46 - 26-Oct-26 |
| Buy* | 32 | $29.65 | Automatic Execution |
13:19:46 - 26-Oct-26 |
| Sell* | 10 | $29.55 | Automatic Execution |
12:52:29 - 26-Oct-26 |
| Buy* | 125 | $29.65 | Automatic Execution |
12:52:29 - 26-Oct-26 |
| Sell* | 27 | $29.55 | Automatic Execution |
12:39:08 - 26-Oct-26 |
| Sell* | 16 | $29.40 | Automatic Execution |
12:39:08 - 26-Oct-26 |
| Buy* | 113 | $29.60 | Automatic Execution |
12:39:08 - 26-Oct-26 |
| Buy* | 187 | $29.60 | Automatic Execution |
12:39:08 - 26-Oct-26 |
| Buy* | 207 | $29.60 | Automatic Execution |
12:39:08 - 26-Oct-26 |
| Unknown* | 446 | $29.66446 | Currency Conversion Negotiated Trade |
12:38:44 - 26-Oct-26 |
| Sell* | 265 | $29.55 | Automatic Execution |
09:28:21 - 26-Oct-26 |
| Sell* | 193 | $29.55 | Automatic Execution |
09:28:21 - 26-Oct-26 |
| Sell* | 161 | $29.55 | Automatic Execution |
09:28:21 - 26-Oct-26 |
| Sell* | 44 | $29.50 | Automatic Execution |
09:28:21 - 26-Oct-26 |
| Buy* | 227 | $29.55 | Automatic Execution |
09:28:21 - 26-Oct-26 |
| Sell* | 30 | $29.50 | Automatic Execution |
09:28:02 - 26-Oct-26 |
| Buy* | 500 | $29.60 | Automatic Execution |
09:28:02 - 26-Oct-26 |
| Sell* | 78 | $29.55 | Automatic Execution |
08:46:23 - 26-Oct-26 |
| Sell* | 160 | $29.55 | Automatic Execution |
08:46:23 - 26-Oct-26 |
| Buy* | 17 | $29.55 | Automatic Execution |
08:00:10 - 26-Oct-26 |
| Buy* | 33 | $29.60 | Suspected BUY Trade |
08:00:06 - 26-Oct-26 |
| Sell* | 214 | $29.50 | Automatic Execution |
16:35:21 - 23-Oct-26 |
| Sell* | 2,305 | $29.50 | Uncrossing Trade |
16:35:21 - 23-Oct-26 |
| Sell* | 16 | $29.30 | Automatic Execution |
16:04:18 - 23-Oct-26 |
| Buy* | 7 | $29.55 | Automatic Execution |
16:00:56 - 23-Oct-26 |
| Sell* | 4 | $29.50 | Automatic Execution |
15:23:03 - 23-Oct-26 |
| Sell* | 4 | $29.50 | Automatic Execution |
15:23:03 - 23-Oct-26 |
| Buy* | 7 | $29.60 | Automatic Execution |
15:11:25 - 23-Oct-26 |
| Buy* | 11 | $29.55 | Automatic Execution |
13:45:19 - 23-Oct-26 |
| Buy* | 132 | $29.55 | Automatic Execution |
13:45:14 - 23-Oct-26 |
| Sell* | 186 | $29.55 | Automatic Execution |
13:05:52 - 23-Oct-26 |
| Buy* | 10 | $29.65 | Automatic Execution |
12:50:06 - 23-Oct-26 |
| Buy* | 172 | $29.60 | Automatic Execution |
12:50:02 - 23-Oct-26 |
| Buy* | 128 | $29.60 | Automatic Execution |
12:50:02 - 23-Oct-26 |
| Buy* | 300 | $29.60 | Automatic Execution |
12:50:01 - 23-Oct-26 |
| Buy* | 61 | $29.65 | Automatic Execution |
12:50:01 - 23-Oct-26 |
| Buy* | 125 | $29.65 | Automatic Execution |
12:50:01 - 23-Oct-26 |
| Sell* | 11 | $29.60 | Automatic Execution |
12:49:09 - 23-Oct-26 |
| Buy* | 7 | $29.70 | Automatic Execution |
12:11:17 - 23-Oct-26 |
| Sell* | 58 | $29.50 | Automatic Execution |
11:38:00 - 23-Oct-26 |
| Sell* | 29 | $29.55 | Automatic Execution |
11:37:55 - 23-Oct-26 |
| Sell* | 176 | $29.55 | Automatic Execution |
11:37:54 - 23-Oct-26 |
| Sell* | 20 | $29.50 | Automatic Execution |
11:36:31 - 23-Oct-26 |
| Sell* | 874 | $29.50 | Automatic Execution |
11:36:31 - 23-Oct-26 |
| Sell* | 15 | $29.50 | Automatic Execution |
11:36:31 - 23-Oct-26 |
| Sell* | 167 | $29.55 | Automatic Execution |
11:36:31 - 23-Oct-26 |
| Buy* | 159 | $29.50 | Automatic Execution |
11:18:35 - 23-Oct-26 |
| Sell* | 10 | $29.20 | Automatic Execution |
11:18:34 - 23-Oct-26 |
| Buy* | 140 | $29.50 | Automatic Execution |
11:18:34 - 23-Oct-26 |
| Buy* | 569 | $29.50 | Automatic Execution |
11:18:34 - 23-Oct-26 |
| Buy* | 2,160 | $29.50 | Automatic Execution |
11:18:34 - 23-Oct-26 |
| Buy* | 165 | $29.35 | Automatic Execution |
11:10:34 - 23-Oct-26 |
| Sell* | 17 | $29.25 | Automatic Execution |
09:13:02 - 23-Oct-26 |
| Buy* | 207 | $29.35 | Automatic Execution |
09:13:02 - 23-Oct-26 |
| Buy* | 110 | $29.35 | Automatic Execution |
09:13:02 - 23-Oct-26 |
| Sell* | 191 | $29.20 | Automatic Execution |
08:11:59 - 23-Oct-26 |
| Sell* | 200 | $29.20 | Automatic Execution |
08:11:59 - 23-Oct-26 |
| Sell* | 400 | $29.20 | Automatic Execution |
08:11:59 - 23-Oct-26 |
| Sell* | 400 | $29.20 | Automatic Execution |
08:10:51 - 23-Oct-26 |
| Buy* | 200 | $29.20 | Automatic Execution |
08:10:51 - 23-Oct-26 |
| Sell* | 400 | $29.20 | Automatic Execution |
08:10:51 - 23-Oct-26 |
| Sell* | 400 | $29.20 | Automatic Execution |
08:10:06 - 23-Oct-26 |
| Buy* | 200 | $29.20 | Automatic Execution |
08:10:06 - 23-Oct-26 |
| Sell* | 400 | $29.20 | Automatic Execution |
08:10:06 - 23-Oct-26 |
| Buy* | 200 | $29.20 | Automatic Execution |
08:09:32 - 23-Oct-26 |
| Sell* | 400 | $29.20 | Automatic Execution |
08:09:32 - 23-Oct-26 |
| Sell* | 400 | $29.20 | Automatic Execution |
08:09:32 - 23-Oct-26 |
| Buy* | 200 | $29.20 | Automatic Execution |
08:09:32 - 23-Oct-26 |
| Sell* | 400 | $29.20 | Automatic Execution |
08:09:32 - 23-Oct-26 |
| Sell* | 102 | $29.20 | Automatic Execution |
08:09:32 - 23-Oct-26 |
| Sell* | 298 | $29.20 | Automatic Execution |
08:09:32 - 23-Oct-26 |
| Sell* | 400 | $29.20 | Automatic Execution |
08:09:32 - 23-Oct-26 |
| Buy* | 600 | $29.20 | Automatic Execution |
08:09:32 - 23-Oct-26 |
| Buy* | 300 | $29.50 | Automatic Execution |
16:35:48 - 22-Oct-26 |
| Buy* | 300 | $29.50 | Automatic Execution |
16:35:25 - 22-Oct-26 |
| Buy* | 300 | $29.50 | Automatic Execution |
16:35:25 - 22-Oct-26 |
| Buy* | 300 | $29.50 | Automatic Execution |
16:35:23 - 22-Oct-26 |
| Buy* | 300 | $29.50 | Automatic Execution |
16:35:23 - 22-Oct-26 |
| Buy* | 300 | $29.50 | Automatic Execution |
16:35:22 - 22-Oct-26 |
| Buy* | 300 | $29.50 | Automatic Execution |
16:35:22 - 22-Oct-26 |
| Buy* | 3,433 | $29.50 | Suspected BUY Trade |
16:35:22 - 22-Oct-26 |
| Sell* | 63 | $29.55 | Automatic Execution |
16:27:36 - 22-Oct-26 |
| Sell* | 61 | $29.55 | Automatic Execution |
16:25:56 - 22-Oct-26 |
| Sell* | 34 | $29.55 | Automatic Execution |
16:24:46 - 22-Oct-26 |
| Sell* | 25 | $29.60 | Automatic Execution |
16:22:34 - 22-Oct-26 |
| Sell* | 46 | $29.60 | Automatic Execution |
16:22:34 - 22-Oct-26 |
| Sell* | 15 | $29.60 | Automatic Execution |
16:22:34 - 22-Oct-26 |
| Sell* | 147 | $29.65 | Automatic Execution |
16:22:34 - 22-Oct-26 |
| Sell* | 153 | $29.65 | Automatic Execution |
16:22:34 - 22-Oct-26 |
| Sell* | 51 | $29.60 | Automatic Execution |
16:18:06 - 22-Oct-26 |
| Sell* | 41 | $29.60 | Automatic Execution |
16:18:06 - 22-Oct-26 |
| Sell* | 59 | $29.60 | Automatic Execution |
16:15:06 - 22-Oct-26 |
| Sell* | 10 | $29.60 | Automatic Execution |
16:12:55 - 22-Oct-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
16:12:55 - 22-Oct-26 |
| Sell* | 82 | $29.55 | Automatic Execution |
16:09:18 - 22-Oct-26 |
| Sell* | 9 | $29.55 | Automatic Execution |
16:05:06 - 22-Oct-26 |
| Sell* | 109 | $29.55 | Automatic Execution |
16:05:06 - 22-Oct-26 |
| Sell* | 87 | $29.55 | Automatic Execution |
15:57:36 - 22-Oct-26 |
| Sell* | 32 | $29.55 | Automatic Execution |
15:57:36 - 22-Oct-26 |
| Sell* | 35 | $29.55 | Automatic Execution |
15:47:24 - 22-Oct-26 |
| Sell* | 83 | $29.55 | Automatic Execution |
14:33:14 - 22-Oct-26 |
| Sell* | 25 | $29.55 | Automatic Execution |
14:33:14 - 22-Oct-26 |
| Sell* | 44 | $29.55 | Automatic Execution |
14:33:14 - 22-Oct-26 |
| Sell* | 138 | $29.55 | Automatic Execution |
14:33:14 - 22-Oct-26 |
| Buy* | 20 | $29.50 | Automatic Execution |
14:25:50 - 22-Oct-26 |
| Buy* | 94 | $29.50 | Automatic Execution |
14:25:47 - 22-Oct-26 |
| Buy* | 100 | $29.50 | Automatic Execution |
14:25:47 - 22-Oct-26 |
| Buy* | 207 | $29.50 | Automatic Execution |
14:25:47 - 22-Oct-26 |
| Buy* | 118 | $29.50 | Automatic Execution |
14:25:47 - 22-Oct-26 |
| Buy* | 118 | $29.50 | Automatic Execution |
14:25:46 - 22-Oct-26 |
| Sell* | 63 | $29.45 | Automatic Execution |
14:25:46 - 22-Oct-26 |
| Sell* | 300 | $29.50 | Automatic Execution |
14:25:46 - 22-Oct-26 |
| Sell* | 17 | $29.50 | Automatic Execution |
14:25:46 - 22-Oct-26 |
| Buy* | 116 | $29.55 | Automatic Execution |
14:25:18 - 22-Oct-26 |
| Buy* | 170 | $29.55 | Automatic Execution |
14:25:18 - 22-Oct-26 |
| Buy* | 114 | $29.55 | Automatic Execution |
14:25:18 - 22-Oct-26 |
| Buy* | 161 | $29.55 | Automatic Execution |
14:25:18 - 22-Oct-26 |
| Buy* | 131 | $29.55 | Automatic Execution |
14:25:18 - 22-Oct-26 |
| Buy* | 131 | $29.55 | Automatic Execution |
14:25:18 - 22-Oct-26 |
| Sell* | 33 | $29.50 | Automatic Execution |
14:25:17 - 22-Oct-26 |
| Buy* | 17 | $29.55 | Automatic Execution |
14:25:17 - 22-Oct-26 |
| Sell* | 42 | $29.55 | Automatic Execution |
14:25:17 - 22-Oct-26 |
| Sell* | 127 | $29.55 | Automatic Execution |
14:25:17 - 22-Oct-26 |
| Buy* | 112 | $29.55 | Automatic Execution |
14:25:17 - 22-Oct-26 |
| Buy* | 132 | $29.55 | Automatic Execution |
14:25:17 - 22-Oct-26 |
| Sell* | 20 | $29.45 | Automatic Execution |
14:25:17 - 22-Oct-26 |
| Buy* | 9 | $29.55 | Automatic Execution |
14:25:17 - 22-Oct-26 |
| Buy* | 10 | $29.55 | Automatic Execution |
14:25:17 - 22-Oct-26 |
| Buy* | 20 | $29.55 | Automatic Execution |
14:25:17 - 22-Oct-26 |
| Buy* | 149 | $29.55 | Automatic Execution |
14:25:17 - 22-Oct-26 |
| Buy* | 151 | $29.55 | Automatic Execution |
14:25:17 - 22-Oct-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
14:25:17 - 22-Oct-26 |
| Sell* | 12 | $29.50 | Automatic Execution |
14:25:17 - 22-Oct-26 |
| Sell* | 262 | $29.55 | Automatic Execution |
14:25:17 - 22-Oct-26 |
| Sell* | 6 | $29.55 | Automatic Execution |
14:25:17 - 22-Oct-26 |
| Buy* | 108 | $29.60 | Automatic Execution |
13:56:18 - 22-Oct-26 |
| Sell* | 300 | $29.60 | Automatic Execution |
13:56:13 - 22-Oct-26 |
| Sell* | 262 | $29.60 | Automatic Execution |
13:56:13 - 22-Oct-26 |
| Sell* | 38 | $29.60 | Automatic Execution |
13:56:13 - 22-Oct-26 |