| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,917 | $32.10 | Automatic Execution |
16:35:43 - 20-May-26 |
| Buy* | 2,925 | $32.10 | Automatic Execution |
16:35:33 - 20-May-26 |
| Buy* | 75 | $32.10 | Automatic Execution |
16:35:32 - 20-May-26 |
| Buy* | 75 | $32.10 | Automatic Execution |
16:35:32 - 20-May-26 |
| Buy* | 75 | $32.10 | Automatic Execution |
16:35:32 - 20-May-26 |
| Sell* | 75 | $32.10 | Automatic Execution |
16:35:31 - 20-May-26 |
| Sell* | 54 | $32.10 | SI Trade |
16:35:16 - 20-May-26 |
| Buy* | 1,479 | $32.10 | Suspected BUY Trade |
16:35:16 - 20-May-26 |
| Sell* | 175 | $32.05 | Automatic Execution |
16:29:57 - 20-May-26 |
| Sell* | 1 | $32.05 | Automatic Execution |
16:29:20 - 20-May-26 |
| Buy* | 22 | $32.10 | Automatic Execution |
16:26:34 - 20-May-26 |
| Buy* | 10 | $32.10 | Automatic Execution |
16:26:34 - 20-May-26 |
| Sell* | 63 | $32.05 | Automatic Execution |
16:26:34 - 20-May-26 |
| Sell* | 24 | $32.05 | Automatic Execution |
16:26:34 - 20-May-26 |
| Sell* | 22 | $32.05 | Automatic Execution |
16:26:34 - 20-May-26 |
| Buy* | 24 | $32.15 | Automatic Execution |
16:26:34 - 20-May-26 |
| Sell* | 75 | $32.05 | Automatic Execution |
16:26:33 - 20-May-26 |
| Buy* | 75 | $32.20 | Automatic Execution |
16:16:27 - 20-May-26 |
| Buy* | 75 | $32.20 | Automatic Execution |
16:16:17 - 20-May-26 |
| Buy* | 75 | $32.20 | Automatic Execution |
16:16:14 - 20-May-26 |
| Buy* | 75 | $32.20 | Automatic Execution |
16:16:12 - 20-May-26 |
| Buy* | 75 | $32.20 | Automatic Execution |
16:16:10 - 20-May-26 |
| Buy* | 75 | $32.20 | Automatic Execution |
16:16:06 - 20-May-26 |
| Buy* | 75 | $32.20 | Automatic Execution |
16:16:02 - 20-May-26 |
| Buy* | 75 | $32.20 | Automatic Execution |
16:15:59 - 20-May-26 |
| Buy* | 75 | $32.20 | Automatic Execution |
16:15:53 - 20-May-26 |
| Buy* | 75 | $32.20 | Automatic Execution |
16:15:53 - 20-May-26 |
| Buy* | 75 | $32.20 | Automatic Execution |
16:15:53 - 20-May-26 |
| Buy* | 7 | $32.20 | Automatic Execution |
16:15:46 - 20-May-26 |
| Buy* | 8 | $32.20 | Automatic Execution |
16:15:46 - 20-May-26 |
| Buy* | 8 | $32.20 | Automatic Execution |
16:15:46 - 20-May-26 |
| Buy* | 86 | $32.20 | Automatic Execution |
16:15:46 - 20-May-26 |
| Buy* | 125 | $32.20 | Automatic Execution |
16:15:46 - 20-May-26 |
| Buy* | 125 | $32.20 | Automatic Execution |
16:15:46 - 20-May-26 |
| Buy* | 2,112 | $32.20 | Automatic Execution |
16:15:46 - 20-May-26 |
| Buy* | 125 | $32.20 | Automatic Execution |
16:15:46 - 20-May-26 |
| Buy* | 10 | $32.20 | Automatic Execution |
16:15:41 - 20-May-26 |
| Buy* | 13 | $32.20 | Automatic Execution |
16:15:41 - 20-May-26 |
| Buy* | 14 | $32.20 | Automatic Execution |
16:15:41 - 20-May-26 |
| Sell* | 116 | $32.15 | Automatic Execution |
16:13:20 - 20-May-26 |
| Buy* | 1,457 | $32.20 | Automatic Execution |
15:57:53 - 20-May-26 |
| Buy* | 2,100 | $32.20 | Automatic Execution |
15:57:53 - 20-May-26 |
| Buy* | 75 | $32.20 | Automatic Execution |
15:57:50 - 20-May-26 |
| Buy* | 75 | $32.20 | Automatic Execution |
15:54:58 - 20-May-26 |
| Buy* | 1 | $32.20 | Automatic Execution |
15:54:54 - 20-May-26 |
| Buy* | 1 | $32.20 | Automatic Execution |
15:54:54 - 20-May-26 |
| Buy* | 1 | $32.20 | Automatic Execution |
15:54:54 - 20-May-26 |
| Buy* | 75 | $32.20 | Automatic Execution |
15:54:54 - 20-May-26 |
| Buy* | 1 | $32.20 | Automatic Execution |
15:54:48 - 20-May-26 |
| Buy* | 2 | $32.20 | Automatic Execution |
15:54:48 - 20-May-26 |
| Buy* | 75 | $32.20 | Automatic Execution |
15:54:48 - 20-May-26 |
| Buy* | 1 | $32.20 | Automatic Execution |
15:53:24 - 20-May-26 |
| Buy* | 1 | $32.20 | Automatic Execution |
15:53:24 - 20-May-26 |
| Buy* | 75 | $32.20 | Automatic Execution |
15:53:24 - 20-May-26 |
| Buy* | 75 | $32.20 | Automatic Execution |
15:52:37 - 20-May-26 |
| Sell* | 40 | $32.10 | Automatic Execution |
15:39:12 - 20-May-26 |
| Buy* | 21 | $32.15 | Automatic Execution |
15:39:07 - 20-May-26 |
| Sell* | 20 | $32.05 | Automatic Execution |
15:33:50 - 20-May-26 |
| Sell* | 84 | $32.05 | Automatic Execution |
15:33:50 - 20-May-26 |
| Buy* | 1 | $32.20 | Automatic Execution |
15:33:40 - 20-May-26 |
| Buy* | 1 | $32.20 | Automatic Execution |
15:33:40 - 20-May-26 |
| Buy* | 1 | $32.20 | Automatic Execution |
15:33:40 - 20-May-26 |
| Buy* | 54 | $31.90 | Automatic Execution |
15:16:56 - 20-May-26 |
| Sell* | 54 | $31.95 | Automatic Execution |
14:37:00 - 20-May-26 |
| Buy* | 75 | $32.05 | Automatic Execution |
14:37:00 - 20-May-26 |
| Unknown* | 100 | $31.90 | OTC Trade |
13:57:47 - 20-May-26 |
| Sell* | 100 | $31.90 | SI Trade |
13:57:47 - 20-May-26 |
| Buy* | 5 | $32.15 | Automatic Execution |
12:30:56 - 20-May-26 |
| Unknown* | 8,098 | $31.9129 | OTC Trade |
10:58:13 - 20-May-26 |
| Sell* | 10,098 | $32.1666 | Negotiated Trade |
10:07:34 - 20-May-26 |
| Sell* | 80 | $32.20 | Automatic Execution |
09:57:33 - 20-May-26 |
| Sell* | 30 | $32.20 | Automatic Execution |
09:57:33 - 20-May-26 |
| Sell* | 44 | $32.30 | Automatic Execution |
09:57:33 - 20-May-26 |
| Sell* | 225 | $32.30 | Automatic Execution |
09:57:33 - 20-May-26 |
| Buy* | 96 | $32.20 | Automatic Execution |
09:54:34 - 20-May-26 |
| Buy* | 679 | $32.20 | Automatic Execution |
09:54:34 - 20-May-26 |
| Buy* | 13 | $32.20 | Automatic Execution |
09:54:05 - 20-May-26 |
| Buy* | 14 | $32.20 | Automatic Execution |
09:54:05 - 20-May-26 |
| Buy* | 14 | $32.20 | Automatic Execution |
09:54:05 - 20-May-26 |
| Buy* | 1,000 | $32.20 | Automatic Execution |
09:54:05 - 20-May-26 |
| Buy* | 250 | $32.20 | Automatic Execution |
09:54:05 - 20-May-26 |
| Buy* | 530 | $32.20 | Automatic Execution |
09:54:05 - 20-May-26 |
| Buy* | 345 | $32.20 | Automatic Execution |
09:54:05 - 20-May-26 |
| Buy* | 125 | $32.20 | Automatic Execution |
09:54:05 - 20-May-26 |
| Buy* | 375 | $32.20 | Automatic Execution |
09:54:05 - 20-May-26 |
| Sell* | 56 | $32.15 | Automatic Execution |
09:52:31 - 20-May-26 |
| Buy* | 1 | $32.20 | Automatic Execution |
09:52:26 - 20-May-26 |
| Buy* | 2 | $32.20 | Automatic Execution |
09:52:26 - 20-May-26 |
| Buy* | 2 | $32.20 | Automatic Execution |
09:52:26 - 20-May-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
09:46:57 - 20-May-26 |
| Sell* | 79 | $32.10 | Automatic Execution |
09:46:57 - 20-May-26 |
| Sell* | 8 | $32.10 | Automatic Execution |
09:46:57 - 20-May-26 |
| Sell* | 142 | $32.10 | Automatic Execution |
09:46:57 - 20-May-26 |
| Buy* | 150 | $32.20 | Automatic Execution |
09:46:52 - 20-May-26 |
| Sell* | 78 | $32.15 | Automatic Execution |
08:53:48 - 20-May-26 |
| Sell* | 250 | $32.15 | Automatic Execution |
08:53:48 - 20-May-26 |
| Sell* | 125 | $32.15 | Automatic Execution |
08:53:48 - 20-May-26 |
| Sell* | 125 | $32.15 | Automatic Execution |
08:53:48 - 20-May-26 |
| Sell* | 58 | $32.15 | Automatic Execution |
08:53:48 - 20-May-26 |
| Sell* | 63 | $32.15 | Automatic Execution |
08:53:48 - 20-May-26 |
| Buy* | 66 | $32.15 | Automatic Execution |
08:53:48 - 20-May-26 |
| Buy* | 1,000 | $32.15 | Automatic Execution |
08:53:48 - 20-May-26 |
| Sell* | 59 | $32.15 | Automatic Execution |
08:39:03 - 20-May-26 |
| Sell* | 227 | $32.15 | Automatic Execution |
08:39:03 - 20-May-26 |
| Sell* | 125 | $32.15 | Automatic Execution |
08:39:03 - 20-May-26 |
| Sell* | 1,000 | $32.15 | Automatic Execution |
08:39:03 - 20-May-26 |
| Sell* | 113 | $32.15 | Automatic Execution |
08:32:20 - 20-May-26 |
| Buy* | 4 | $32.25 | Automatic Execution |
08:28:25 - 20-May-26 |
| Buy* | 65 | $32.25 | Automatic Execution |
08:28:25 - 20-May-26 |
| Buy* | 161 | $32.25 | Automatic Execution |
08:28:25 - 20-May-26 |
| Buy* | 72 | $32.25 | Automatic Execution |
08:28:25 - 20-May-26 |
| Buy* | 40 | $32.25 | Automatic Execution |
08:28:25 - 20-May-26 |
| Buy* | 69 | $32.25 | Automatic Execution |
08:28:25 - 20-May-26 |
| Buy* | 70 | $32.25 | Automatic Execution |
08:28:25 - 20-May-26 |
| Sell* | 218 | $32.15 | Automatic Execution |
08:28:25 - 20-May-26 |
| Sell* | 1,389 | $32.15 | Automatic Execution |
08:28:25 - 20-May-26 |
| Buy* | 1,928 | $32.15 | Automatic Execution |
08:28:25 - 20-May-26 |
| Buy* | 59 | $32.10 | Automatic Execution |
08:10:34 - 20-May-26 |
| Sell* | 35 | $32.05 | Automatic Execution |
08:10:34 - 20-May-26 |
| Sell* | 115 | $32.05 | Automatic Execution |
08:10:34 - 20-May-26 |
| Buy* | 150 | $32.15 | Automatic Execution |
08:09:06 - 20-May-26 |
| Sell* | 74 | $32.05 | Automatic Execution |
08:02:09 - 20-May-26 |
| Unknown* | 0 | $32.15 | OTC Trade |
08:00:05 - 20-May-26 |
| Buy* | 1,837 | $31.80 | Suspected BUY Trade |
16:35:16 - 19-May-26 |
| Buy* | 52 | $31.85 | Automatic Execution |
16:22:12 - 19-May-26 |
| Buy* | 15 | $31.70 | Automatic Execution |
15:53:12 - 19-May-26 |
| Buy* | 48 | $31.70 | Automatic Execution |
15:53:12 - 19-May-26 |
| Buy* | 28 | $31.70 | Automatic Execution |
15:08:07 - 19-May-26 |
| Sell* | 53 | $31.80 | Automatic Execution |
15:07:42 - 19-May-26 |
| Buy* | 3 | $31.85 | Automatic Execution |
14:55:57 - 19-May-26 |
| Buy* | 3 | $31.85 | Automatic Execution |
14:55:57 - 19-May-26 |
| Buy* | 75 | $31.85 | Automatic Execution |
14:55:57 - 19-May-26 |
| Buy* | 79 | $31.85 | Automatic Execution |
14:55:27 - 19-May-26 |
| Buy* | 75 | $31.85 | Automatic Execution |
14:55:27 - 19-May-26 |
| Buy* | 25 | $31.90 | Automatic Execution |
14:33:52 - 19-May-26 |
| Buy* | 75 | $31.90 | Automatic Execution |
14:33:52 - 19-May-26 |
| Buy* | 52 | $31.95 | Automatic Execution |
13:30:15 - 19-May-26 |
| Buy* | 75 | $31.95 | Automatic Execution |
13:30:15 - 19-May-26 |
| Buy* | 91 | $31.95 | Automatic Execution |
11:35:56 - 19-May-26 |
| Buy* | 125 | $31.95 | Automatic Execution |
11:35:56 - 19-May-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
11:01:23 - 19-May-26 |
| Unknown* | 5 | $32.20152 | Currency Conversion Negotiated Trade |
10:38:04 - 19-May-26 |
| Sell* | 29 | $32.05 | Automatic Execution |
10:16:19 - 19-May-26 |
| Sell* | 39 | $32.20 | Automatic Execution |
10:02:08 - 19-May-26 |
| Sell* | 216 | $32.25 | Automatic Execution |
09:45:05 - 19-May-26 |
| Buy* | 40 | $32.60 | Automatic Execution |
08:25:46 - 19-May-26 |
| Buy* | 7 | $32.60 | Automatic Execution |
08:25:46 - 19-May-26 |
| Buy* | 96 | $32.45 | Automatic Execution |
08:25:45 - 19-May-26 |
| Buy* | 150 | $32.45 | Automatic Execution |
08:25:45 - 19-May-26 |
| Buy* | 150 | $32.35 | Automatic Execution |
08:25:44 - 19-May-26 |
| Buy* | 150 | $32.35 | Automatic Execution |
08:25:43 - 19-May-26 |
| Sell* | 150 | $32.30 | Automatic Execution |
08:25:42 - 19-May-26 |
| Sell* | 150 | $32.30 | Automatic Execution |
08:25:42 - 19-May-26 |
| Buy* | 150 | $32.35 | Automatic Execution |
08:25:42 - 19-May-26 |
| Sell* | 3 | $32.30 | Automatic Execution |
08:25:41 - 19-May-26 |
| Sell* | 150 | $32.30 | Automatic Execution |
08:25:41 - 19-May-26 |
| Buy* | 9,135 | $32.30 | Automatic Execution |
08:25:40 - 19-May-26 |
| Sell* | 303 | $32.30 | Automatic Execution |
08:25:40 - 19-May-26 |
| Sell* | 303 | $32.30 | Automatic Execution |
08:25:40 - 19-May-26 |
| Sell* | 303 | $32.30 | Automatic Execution |
08:25:40 - 19-May-26 |
| Sell* | 303 | $32.30 | Automatic Execution |
08:25:40 - 19-May-26 |
| Buy* | 58 | $32.30 | Automatic Execution |
08:25:40 - 19-May-26 |
| Buy* | 150 | $32.30 | Automatic Execution |
08:25:40 - 19-May-26 |
| Sell* | 45 | $32.35 | Automatic Execution |
08:25:40 - 19-May-26 |
| Sell* | 153 | $32.35 | Automatic Execution |
08:25:40 - 19-May-26 |
| Buy* | 96 | $32.35 | Automatic Execution |
08:25:40 - 19-May-26 |
| Buy* | 45 | $32.35 | Automatic Execution |
08:25:40 - 19-May-26 |
| Buy* | 150 | $32.35 | Automatic Execution |
08:25:40 - 19-May-26 |
| Buy* | 2,293 | $32.30 | Automatic Execution |
08:25:40 - 19-May-26 |
| Sell* | 303 | $32.30 | Automatic Execution |
08:25:40 - 19-May-26 |
| Buy* | 244 | $32.30 | Automatic Execution |
08:25:40 - 19-May-26 |
| Buy* | 2,583 | $32.30 | Automatic Execution |
08:25:40 - 19-May-26 |
| Sell* | 153 | $32.30 | Automatic Execution |
08:25:40 - 19-May-26 |
| Sell* | 150 | $32.30 | Automatic Execution |
08:25:40 - 19-May-26 |
| Buy* | 78 | $32.30 | Automatic Execution |
08:25:40 - 19-May-26 |
| Sell* | 303 | $32.30 | Automatic Execution |
08:25:40 - 19-May-26 |
| Buy* | 654 | $32.30 | Automatic Execution |
08:25:40 - 19-May-26 |
| Sell* | 303 | $32.30 | Automatic Execution |
08:25:40 - 19-May-26 |
| Buy* | 78 | $32.30 | Automatic Execution |
08:25:40 - 19-May-26 |
| Sell* | 96 | $32.30 | Automatic Execution |
08:25:40 - 19-May-26 |
| Sell* | 303 | $32.30 | Automatic Execution |
08:25:40 - 19-May-26 |
| Sell* | 31 | $32.25 | Automatic Execution |
08:04:23 - 19-May-26 |
| Buy* | 35 | $32.00 | SI Trade |
16:35:06 - 18-May-26 |
| Buy* | 23 | $32.00 | SI Trade |
16:35:06 - 18-May-26 |
| Buy* | 1,908 | $32.00 | Suspected BUY Trade |
16:35:06 - 18-May-26 |
| Buy* | 76 | $31.90 | Automatic Execution |
16:29:57 - 18-May-26 |
| Buy* | 27 | $31.90 | Automatic Execution |
16:20:19 - 18-May-26 |
| Buy* | 52 | $31.90 | Automatic Execution |
16:11:23 - 18-May-26 |
| Buy* | 12 | $31.90 | Automatic Execution |
16:10:44 - 18-May-26 |
| Buy* | 75 | $31.90 | Automatic Execution |
16:10:44 - 18-May-26 |
| Sell* | 166 | $32.00 | Automatic Execution |
15:52:56 - 18-May-26 |
| Sell* | 137 | $32.00 | Automatic Execution |
15:52:56 - 18-May-26 |
| Sell* | 75 | $32.00 | Automatic Execution |
15:52:56 - 18-May-26 |
| Sell* | 246 | $32.00 | Automatic Execution |
15:30:38 - 18-May-26 |
| Sell* | 67 | $32.00 | Automatic Execution |
15:30:38 - 18-May-26 |
| Buy* | 155 | $32.10 | Automatic Execution |
15:29:32 - 18-May-26 |
| Buy* | 75 | $32.10 | Automatic Execution |
15:29:32 - 18-May-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
14:28:25 - 18-May-26 |
| Buy* | 75 | $32.00 | Automatic Execution |
13:50:52 - 18-May-26 |
| Buy* | 44 | $31.95 | Automatic Execution |
13:47:03 - 18-May-26 |