| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 799 | $30.75 | Uncrossing Trade |
16:35:27 - 28-Sep-26 |
| Sell* | 48 | $30.75 | Automatic Execution |
16:22:20 - 28-Sep-26 |
| Sell* | 26 | $30.75 | Automatic Execution |
16:07:19 - 28-Sep-26 |
| Sell* | 119 | $30.85 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 74 | $30.85 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 50 | $30.85 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 150 | $30.85 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 300 | $30.85 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 300 | $30.85 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 26 | $30.90 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 100 | $30.90 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 150 | $30.90 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 100 | $30.90 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 100 | $30.90 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 100 | $30.90 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 50 | $30.85 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 90 | $30.95 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 7 | $30.95 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 104 | $31.00 | Automatic Execution |
13:26:22 - 28-Sep-26 |
| Buy* | 300 | $31.00 | Automatic Execution |
13:26:02 - 28-Sep-26 |
| Buy* | 296 | $31.00 | Automatic Execution |
13:26:02 - 28-Sep-26 |
| Sell* | 300 | $31.00 | Automatic Execution |
13:26:02 - 28-Sep-26 |
| Buy* | 11 | $31.05 | Automatic Execution |
13:07:24 - 28-Sep-26 |
| Buy* | 33 | $31.05 | Automatic Execution |
13:06:43 - 28-Sep-26 |
| Buy* | 106 | $31.05 | Automatic Execution |
13:06:43 - 28-Sep-26 |
| Buy* | 66 | $31.05 | Automatic Execution |
13:06:43 - 28-Sep-26 |
| Unknown* | 12 | $31.01245 | Currency Conversion Negotiated Trade |
11:54:53 - 28-Sep-26 |
| Unknown* | 9 | $30.95 | Automatic Execution |
10:27:51 - 28-Sep-26 |
| Unknown* | 6 | $30.95 | SI Trade |
10:27:43 - 28-Sep-26 |
| Buy* | 600 | $31.00 | Automatic Execution |
10:23:01 - 28-Sep-26 |
| Buy* | 709 | $31.00 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Buy* | 308 | $31.00 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 32 | $31.00 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 64 | $31.00 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 184 | $31.00 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 12 | $31.00 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 1,520 | $31.10 | Automatic Execution |
08:12:33 - 28-Sep-26 |
| Buy* | 19 | $31.10 | Automatic Execution |
08:12:33 - 28-Sep-26 |
| Sell* | 78 | $31.05 | Automatic Execution |
08:12:33 - 28-Sep-26 |
| Buy* | 14 | $31.15 | Automatic Execution |
08:12:33 - 28-Sep-26 |
| Sell* | 10 | $31.05 | Automatic Execution |
08:12:32 - 28-Sep-26 |
| Buy* | 29 | $31.10 | Automatic Execution |
08:12:32 - 28-Sep-26 |
| Buy* | 50 | $31.10 | Automatic Execution |
08:12:32 - 28-Sep-26 |
| Buy* | 200 | $31.10 | Automatic Execution |
08:12:32 - 28-Sep-26 |
| Buy* | 1 | $31.10 | Automatic Execution |
08:08:15 - 28-Sep-26 |
| Buy* | 1 | $31.10 | Automatic Execution |
08:00:32 - 28-Sep-26 |
| Buy* | 3 | $31.15 | Automatic Execution |
08:00:29 - 28-Sep-26 |
| Sell* | 2,746 | $31.25 | Uncrossing Trade |
16:35:29 - 25-Sep-26 |
| Sell* | 16 | $31.30 | Automatic Execution |
16:23:02 - 25-Sep-26 |
| Sell* | 23 | $31.30 | Automatic Execution |
16:22:53 - 25-Sep-26 |
| Sell* | 37 | $31.35 | Automatic Execution |
15:22:08 - 25-Sep-26 |
| Sell* | 43 | $31.35 | Automatic Execution |
15:22:08 - 25-Sep-26 |
| Sell* | 7 | $31.35 | Automatic Execution |
15:22:08 - 25-Sep-26 |
| Sell* | 50 | $31.35 | Automatic Execution |
15:22:08 - 25-Sep-26 |
| Sell* | 153 | $31.45 | Automatic Execution |
14:53:42 - 25-Sep-26 |
| Sell* | 30 | $31.45 | Automatic Execution |
14:53:42 - 25-Sep-26 |
| Sell* | 16 | $31.45 | Automatic Execution |
14:53:42 - 25-Sep-26 |
| Buy* | 56 | $31.60 | Automatic Execution |
14:04:31 - 25-Sep-26 |
| Buy* | 37 | $31.60 | Automatic Execution |
14:02:34 - 25-Sep-26 |
| Buy* | 22 | $31.60 | Automatic Execution |
14:02:31 - 25-Sep-26 |
| Buy* | 23 | $31.60 | Automatic Execution |
14:01:01 - 25-Sep-26 |
| Buy* | 27 | $31.60 | Automatic Execution |
14:00:11 - 25-Sep-26 |
| Buy* | 15 | $31.60 | Automatic Execution |
13:57:11 - 25-Sep-26 |
| Buy* | 25 | $31.60 | Automatic Execution |
13:57:11 - 25-Sep-26 |
| Buy* | 50 | $31.55 | Automatic Execution |
12:30:48 - 25-Sep-26 |
| Buy* | 178 | $31.50 | Automatic Execution |
12:30:47 - 25-Sep-26 |
| Sell* | 64 | $31.50 | Automatic Execution |
12:06:46 - 25-Sep-26 |
| Buy* | 64 | $31.55 | Automatic Execution |
12:00:17 - 25-Sep-26 |
| Buy* | 456 | $31.40 | Automatic Execution |
12:00:13 - 25-Sep-26 |
| Sell* | 300 | $31.40 | Automatic Execution |
12:00:13 - 25-Sep-26 |
| Sell* | 171 | $31.40 | Automatic Execution |
12:00:13 - 25-Sep-26 |
| Buy* | 9 | $31.40 | Automatic Execution |
11:59:05 - 25-Sep-26 |
| Buy* | 50 | $31.40 | Automatic Execution |
11:59:05 - 25-Sep-26 |
| Buy* | 100 | $31.40 | Automatic Execution |
11:59:05 - 25-Sep-26 |
| Buy* | 97 | $31.40 | Automatic Execution |
11:59:05 - 25-Sep-26 |
| Sell* | 300 | $31.40 | Automatic Execution |
11:59:05 - 25-Sep-26 |
| Sell* | 100 | $31.40 | Automatic Execution |
11:59:05 - 25-Sep-26 |
| Sell* | 300 | $31.45 | Automatic Execution |
11:59:05 - 25-Sep-26 |
| Sell* | 203 | $31.50 | Automatic Execution |
11:59:05 - 25-Sep-26 |
| Sell* | 47 | $31.45 | Automatic Execution |
09:33:31 - 25-Sep-26 |
| Buy* | 23 | $31.50 | Automatic Execution |
09:33:31 - 25-Sep-26 |
| Buy* | 155 | $31.50 | Automatic Execution |
09:33:31 - 25-Sep-26 |
| Buy* | 85 | $31.50 | Automatic Execution |
09:33:31 - 25-Sep-26 |
| Unknown* | 40 | $31.24137 | Currency Conversion Negotiated Trade |
09:12:32 - 25-Sep-26 |
| Buy* | 122 | $31.35 | Automatic Execution |
09:08:57 - 25-Sep-26 |
| Sell* | 140 | $31.25 | Automatic Execution |
09:08:56 - 25-Sep-26 |
| Buy* | 73 | $31.20 | Automatic Execution |
09:06:37 - 25-Sep-26 |
| Sell* | 463 | $30.95 | Automatic Execution |
09:06:37 - 25-Sep-26 |
| Sell* | 207 | $31.00 | Automatic Execution |
09:06:37 - 25-Sep-26 |
| Buy* | 57 | $31.35 | Automatic Execution |
09:05:36 - 25-Sep-26 |
| Buy* | 73 | $31.35 | Automatic Execution |
09:04:34 - 25-Sep-26 |
| Buy* | 130 | $31.35 | Automatic Execution |
09:04:34 - 25-Sep-26 |
| Buy* | 207 | $31.35 | Automatic Execution |
09:04:34 - 25-Sep-26 |
| Buy* | 197 | $31.30 | Automatic Execution |
08:17:02 - 25-Sep-26 |
| Sell* | 766 | $30.85 | Uncrossing Trade |
16:35:15 - 24-Sep-26 |
| Unknown* | 1 | $30.775 | SI Trade |
16:29:02 - 24-Sep-26 |
| Sell* | 10 | $31.10 | Automatic Execution |
16:03:17 - 24-Sep-26 |
| Buy* | 8 | $31.15 | Automatic Execution |
15:37:48 - 24-Sep-26 |
| Unknown* | 20 | $31.15 | OTC Trade |
14:39:37 - 24-Sep-26 |
| Unknown* | 19 | $30.75 | OTC Trade |
14:39:16 - 24-Sep-26 |
| Unknown* | 19 | $30.75 | SI Trade |
14:39:16 - 24-Sep-26 |
| Buy* | 11 | $31.20 | Automatic Execution |
14:36:08 - 24-Sep-26 |
| Buy* | 566 | $30.90 | Automatic Execution |
11:57:21 - 24-Sep-26 |
| Sell* | 44 | $30.90 | Automatic Execution |
11:57:21 - 24-Sep-26 |
| Sell* | 155 | $30.90 | Automatic Execution |
11:57:21 - 24-Sep-26 |
| Sell* | 300 | $30.90 | Automatic Execution |
11:57:21 - 24-Sep-26 |
| Unknown* | 1,085 | $30.82842 | Currency Conversion Negotiated Trade |
11:57:14 - 24-Sep-26 |
| Unknown* | 6,956 | $30.864 | OTC Trade |
10:52:32 - 24-Sep-26 |
| Sell* | 61 | $30.95 | Automatic Execution |
10:43:51 - 24-Sep-26 |
| Sell* | 51 | $31.00 | Automatic Execution |
10:43:51 - 24-Sep-26 |
| Sell* | 33 | $31.00 | Automatic Execution |
10:43:51 - 24-Sep-26 |
| Sell* | 45 | $31.05 | Automatic Execution |
10:43:51 - 24-Sep-26 |
| Buy* | 2,446 | $31.20 | Automatic Execution |
09:19:31 - 24-Sep-26 |
| Sell* | 1,250 | $31.20 | Automatic Execution |
09:19:31 - 24-Sep-26 |
| Sell* | 150 | $31.20 | Automatic Execution |
09:13:45 - 24-Sep-26 |
| Buy* | 250 | $31.20 | Automatic Execution |
09:13:45 - 24-Sep-26 |
| Sell* | 350 | $31.20 | Automatic Execution |
09:13:45 - 24-Sep-26 |
| Sell* | 50 | $31.20 | Automatic Execution |
09:13:27 - 24-Sep-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
09:13:27 - 24-Sep-26 |
| Buy* | 229 | $31.20 | Automatic Execution |
09:13:27 - 24-Sep-26 |
| Sell* | 371 | $31.20 | Automatic Execution |
09:13:27 - 24-Sep-26 |
| Sell* | 65 | $31.20 | Automatic Execution |
09:12:48 - 24-Sep-26 |
| Sell* | 64 | $31.20 | Automatic Execution |
09:12:48 - 24-Sep-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
09:12:48 - 24-Sep-26 |
| Sell* | 500 | $31.20 | Automatic Execution |
09:12:48 - 24-Sep-26 |
| Sell* | 500 | $31.20 | Automatic Execution |
09:12:40 - 24-Sep-26 |
| Buy* | 175 | $31.20 | Automatic Execution |
09:12:40 - 24-Sep-26 |
| Sell* | 425 | $31.20 | Automatic Execution |
09:12:40 - 24-Sep-26 |
| Sell* | 75 | $31.20 | Automatic Execution |
09:10:47 - 24-Sep-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
09:10:47 - 24-Sep-26 |
| Sell* | 500 | $31.20 | Automatic Execution |
09:10:47 - 24-Sep-26 |
| Sell* | 41 | $31.20 | Automatic Execution |
09:00:07 - 24-Sep-26 |
| Sell* | 500 | $31.20 | Automatic Execution |
09:00:07 - 24-Sep-26 |
| Sell* | 190 | $31.25 | Automatic Execution |
09:00:06 - 24-Sep-26 |
| Sell* | 190 | $31.25 | Automatic Execution |
09:00:06 - 24-Sep-26 |
| Sell* | 178 | $31.25 | Automatic Execution |
09:00:06 - 24-Sep-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
08:57:02 - 24-Sep-26 |
| Sell* | 500 | $31.20 | Automatic Execution |
08:57:02 - 24-Sep-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
08:56:51 - 24-Sep-26 |
| Sell* | 500 | $31.20 | Automatic Execution |
08:56:51 - 24-Sep-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
08:50:47 - 24-Sep-26 |
| Sell* | 500 | $31.20 | Automatic Execution |
08:50:47 - 24-Sep-26 |
| Sell* | 285 | $31.20 | Automatic Execution |
08:39:34 - 24-Sep-26 |
| Sell* | 50 | $31.20 | Automatic Execution |
08:39:29 - 24-Sep-26 |
| Sell* | 50 | $31.20 | Automatic Execution |
08:39:19 - 24-Sep-26 |
| Sell* | 50 | $31.20 | Automatic Execution |
08:39:19 - 24-Sep-26 |
| Sell* | 410 | $31.20 | Automatic Execution |
08:39:19 - 24-Sep-26 |
| Buy* | 178 | $31.20 | Automatic Execution |
08:39:19 - 24-Sep-26 |
| Sell* | 600 | $31.20 | Automatic Execution |
08:36:42 - 24-Sep-26 |
| Sell* | 600 | $31.20 | Automatic Execution |
08:36:07 - 24-Sep-26 |
| Sell* | 91 | $31.25 | Automatic Execution |
08:36:07 - 24-Sep-26 |
| Sell* | 114 | $31.25 | Automatic Execution |
08:36:05 - 24-Sep-26 |
| Sell* | 58 | $31.20 | Automatic Execution |
08:32:59 - 24-Sep-26 |
| Buy* | 114 | $31.20 | Automatic Execution |
08:32:59 - 24-Sep-26 |
| Buy* | 205 | $31.20 | Automatic Execution |
08:32:59 - 24-Sep-26 |
| Buy* | 450 | $31.20 | Automatic Execution |
08:30:32 - 24-Sep-26 |
| Sell* | 150 | $31.20 | Automatic Execution |
08:30:32 - 24-Sep-26 |
| Sell* | 150 | $31.20 | Automatic Execution |
08:30:32 - 24-Sep-26 |
| Sell* | 150 | $31.20 | Automatic Execution |
08:30:16 - 24-Sep-26 |
| Buy* | 450 | $31.20 | Automatic Execution |
08:30:16 - 24-Sep-26 |
| Sell* | 150 | $31.20 | Automatic Execution |
08:30:16 - 24-Sep-26 |
| Sell* | 150 | $31.20 | Automatic Execution |
08:30:16 - 24-Sep-26 |
| Buy* | 450 | $31.20 | Automatic Execution |
08:30:16 - 24-Sep-26 |
| Sell* | 150 | $31.20 | Automatic Execution |
08:30:16 - 24-Sep-26 |
| Sell* | 150 | $31.20 | Automatic Execution |
08:30:16 - 24-Sep-26 |
| Unknown* | 263 | $31.20 | Automatic Execution |
08:29:01 - 24-Sep-26 |
| Sell* | 150 | $31.20 | Automatic Execution |
08:29:01 - 24-Sep-26 |
| Sell* | 150 | $31.20 | Automatic Execution |
08:29:00 - 24-Sep-26 |
| Unknown* | 450 | $31.20 | Automatic Execution |
08:29:00 - 24-Sep-26 |
| Sell* | 150 | $31.20 | Automatic Execution |
08:29:00 - 24-Sep-26 |
| Sell* | 150 | $31.20 | Automatic Execution |
08:29:00 - 24-Sep-26 |
| Unknown* | 450 | $31.20 | Automatic Execution |
08:29:00 - 24-Sep-26 |
| Sell* | 150 | $31.20 | Automatic Execution |
08:29:00 - 24-Sep-26 |
| Sell* | 148 | $31.25 | Automatic Execution |
08:28:42 - 24-Sep-26 |
| Sell* | 150 | $31.20 | Automatic Execution |
08:28:41 - 24-Sep-26 |
| Sell* | 207 | $31.25 | Automatic Execution |
08:28:41 - 24-Sep-26 |
| Sell* | 150 | $31.20 | Automatic Execution |
08:27:50 - 24-Sep-26 |
| Buy* | 207 | $31.20 | Automatic Execution |
08:27:03 - 24-Sep-26 |
| Sell* | 207 | $31.20 | Automatic Execution |
08:25:44 - 24-Sep-26 |
| Sell* | 49 | $31.20 | Automatic Execution |
08:25:44 - 24-Sep-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
08:12:11 - 24-Sep-26 |
| Sell* | 5 | $31.20 | Automatic Execution |
08:10:03 - 24-Sep-26 |
| Sell* | 5 | $31.20 | Automatic Execution |
08:10:03 - 24-Sep-26 |
| Sell* | 5 | $31.20 | Automatic Execution |
08:10:02 - 24-Sep-26 |
| Sell* | 5 | $31.20 | Automatic Execution |
08:10:02 - 24-Sep-26 |
| Sell* | 5 | $31.20 | Automatic Execution |
08:10:02 - 24-Sep-26 |
| Sell* | 5 | $31.20 | Automatic Execution |
08:10:02 - 24-Sep-26 |
| Sell* | 5 | $31.20 | Automatic Execution |
08:10:01 - 24-Sep-26 |
| Sell* | 5 | $31.20 | Automatic Execution |
08:10:01 - 24-Sep-26 |
| Sell* | 5 | $31.20 | Automatic Execution |
08:10:01 - 24-Sep-26 |
| Sell* | 5 | $31.20 | Automatic Execution |
08:10:00 - 24-Sep-26 |
| Sell* | 5 | $31.20 | Automatic Execution |
08:10:00 - 24-Sep-26 |
| Sell* | 5 | $31.20 | Automatic Execution |
08:10:00 - 24-Sep-26 |
| Sell* | 5 | $31.20 | Automatic Execution |
08:09:59 - 24-Sep-26 |
| Sell* | 5 | $31.20 | Automatic Execution |
08:09:59 - 24-Sep-26 |
| Sell* | 5 | $31.20 | Automatic Execution |
08:09:59 - 24-Sep-26 |
| Sell* | 5 | $31.20 | Automatic Execution |
08:09:59 - 24-Sep-26 |
| Sell* | 5 | $31.20 | Automatic Execution |
08:09:58 - 24-Sep-26 |
| Sell* | 5 | $31.20 | Automatic Execution |
08:09:58 - 24-Sep-26 |
| Sell* | 5 | $31.20 | Automatic Execution |
08:09:58 - 24-Sep-26 |