| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 178 | $34.35 | Automatic Execution |
15:36:41 - 01-Sep-26 |
| Buy* | 79 | $34.30 | Automatic Execution |
15:36:41 - 01-Sep-26 |
| Sell* | 258 | $33.90 | Automatic Execution |
15:27:33 - 01-Sep-26 |
| Sell* | 32 | $34.25 | Automatic Execution |
12:53:05 - 01-Sep-26 |
| Sell* | 8 | $34.35 | Automatic Execution |
12:51:01 - 01-Sep-26 |
| Sell* | 175 | $34.30 | Automatic Execution |
12:50:00 - 01-Sep-26 |
| Buy* | 82 | $34.25 | Automatic Execution |
12:21:03 - 01-Sep-26 |
| Buy* | 6 | $34.25 | Automatic Execution |
12:21:03 - 01-Sep-26 |
| Sell* | 16 | $34.25 | Automatic Execution |
12:21:03 - 01-Sep-26 |
| Sell* | 284 | $34.25 | Automatic Execution |
12:21:03 - 01-Sep-26 |
| Sell* | 300 | $34.30 | Automatic Execution |
12:18:57 - 01-Sep-26 |
| Sell* | 5 | $34.30 | Automatic Execution |
12:18:57 - 01-Sep-26 |
| Sell* | 144 | $34.35 | Automatic Execution |
12:18:57 - 01-Sep-26 |
| Buy* | 66 | $34.40 | Automatic Execution |
12:12:08 - 01-Sep-26 |
| Sell* | 67 | $34.35 | Automatic Execution |
11:40:25 - 01-Sep-26 |
| Buy* | 9 | $34.30 | Automatic Execution |
11:03:58 - 01-Sep-26 |
| Sell* | 9 | $34.25 | Automatic Execution |
11:03:58 - 01-Sep-26 |
| Buy* | 97 | $34.30 | Automatic Execution |
11:03:58 - 01-Sep-26 |
| Buy* | 51 | $34.30 | Automatic Execution |
11:03:58 - 01-Sep-26 |
| Buy* | 124 | $34.25 | Automatic Execution |
10:59:07 - 01-Sep-26 |
| Sell* | 80 | $34.25 | Automatic Execution |
10:54:48 - 01-Sep-26 |
| Sell* | 12 | $34.00 | Automatic Execution |
10:54:38 - 01-Sep-26 |
| Buy* | 51 | $34.05 | Automatic Execution |
10:54:38 - 01-Sep-26 |
| Buy* | 50 | $34.25 | Automatic Execution |
10:54:38 - 01-Sep-26 |
| Buy* | 100 | $34.25 | Automatic Execution |
10:54:38 - 01-Sep-26 |
| Buy* | 138 | $34.35 | Automatic Execution |
10:48:15 - 01-Sep-26 |
| Unknown* | 1 | $34.45 | OTC Trade |
09:18:16 - 01-Sep-26 |
| Sell* | 1 | $34.45 | SI Trade |
09:18:16 - 01-Sep-26 |
| Buy* | 41 | $34.60 | Automatic Execution |
08:49:38 - 01-Sep-26 |
| Buy* | 202 | $34.60 | Automatic Execution |
08:49:38 - 01-Sep-26 |
| Buy* | 121 | $34.60 | Automatic Execution |
08:40:45 - 01-Sep-26 |
| Sell* | 356 | $34.75 | Automatic Execution |
08:40:45 - 01-Sep-26 |
| Sell* | 365 | $34.80 | Automatic Execution |
08:29:09 - 01-Sep-26 |
| Sell* | 135 | $34.80 | Automatic Execution |
08:27:29 - 01-Sep-26 |
| Buy* | 710 | $34.80 | Automatic Execution |
08:27:29 - 01-Sep-26 |
| Buy* | 94 | $34.75 | Automatic Execution |
08:24:20 - 01-Sep-26 |
| Buy* | 95 | $34.75 | Automatic Execution |
08:24:20 - 01-Sep-26 |
| Sell* | 116 | $34.65 | Automatic Execution |
08:22:44 - 01-Sep-26 |
| Sell* | 200 | $34.70 | Automatic Execution |
08:22:43 - 01-Sep-26 |
| Sell* | 200 | $34.70 | Automatic Execution |
08:22:43 - 01-Sep-26 |
| Sell* | 200 | $34.70 | Automatic Execution |
08:22:43 - 01-Sep-26 |
| Buy* | 80 | $35.00 | Automatic Execution |
08:02:10 - 01-Sep-26 |
| Buy* | 32 | $34.95 | Automatic Execution |
08:02:10 - 01-Sep-26 |
| Buy* | 99 | $34.95 | Automatic Execution |
08:02:10 - 01-Sep-26 |
| Sell* | 6 | $34.80 | SI Trade |
08:00:24 - 01-Sep-26 |
| Buy* | 24 | $34.95 | Suspected BUY Trade |
08:00:22 - 01-Sep-26 |
| Unknown* | 1,253 | $35.20 | Negotiated Trade |
16:45:56 - 28-Aug-26 |
| Buy* | 300 | $35.20 | Automatic Execution |
16:39:09 - 28-Aug-26 |
| Buy* | 300 | $35.20 | Automatic Execution |
16:36:58 - 28-Aug-26 |
| Buy* | 300 | $35.20 | Automatic Execution |
16:35:54 - 28-Aug-26 |
| Buy* | 300 | $35.20 | Automatic Execution |
16:35:54 - 28-Aug-26 |
| Buy* | 153 | $35.20 | Automatic Execution |
16:35:04 - 28-Aug-26 |
| Sell* | 8,618 | $35.20 | Uncrossing Trade |
16:35:04 - 28-Aug-26 |
| Sell* | 2,000 | $35.20 | Negotiated Trade |
16:31:20 - 28-Aug-26 |
| Sell* | 72 | $35.20 | Automatic Execution |
16:29:54 - 28-Aug-26 |
| Sell* | 178 | $35.20 | Automatic Execution |
16:29:54 - 28-Aug-26 |
| Sell* | 72 | $35.15 | Automatic Execution |
16:29:54 - 28-Aug-26 |
| Sell* | 279 | $35.15 | Automatic Execution |
16:29:54 - 28-Aug-26 |
| Buy* | 300 | $35.20 | Automatic Execution |
16:29:54 - 28-Aug-26 |
| Buy* | 21 | $35.20 | Automatic Execution |
16:29:54 - 28-Aug-26 |
| Sell* | 72 | $35.15 | Automatic Execution |
16:29:49 - 28-Aug-26 |
| Sell* | 300 | $35.15 | Automatic Execution |
16:29:49 - 28-Aug-26 |
| Sell* | 72 | $35.15 | Automatic Execution |
16:29:49 - 28-Aug-26 |
| Sell* | 300 | $35.15 | Automatic Execution |
16:29:49 - 28-Aug-26 |
| Sell* | 72 | $35.15 | Automatic Execution |
16:29:48 - 28-Aug-26 |
| Sell* | 300 | $35.15 | Automatic Execution |
16:29:48 - 28-Aug-26 |
| Buy* | 21 | $35.15 | Automatic Execution |
16:29:48 - 28-Aug-26 |
| Sell* | 21 | $35.10 | Automatic Execution |
16:29:48 - 28-Aug-26 |
| Buy* | 300 | $35.15 | Automatic Execution |
16:29:48 - 28-Aug-26 |
| Sell* | 48 | $35.10 | Automatic Execution |
16:27:02 - 28-Aug-26 |
| Sell* | 83 | $35.15 | Automatic Execution |
16:27:02 - 28-Aug-26 |
| Sell* | 41 | $35.05 | Automatic Execution |
16:23:45 - 28-Aug-26 |
| Sell* | 3 | $35.05 | Automatic Execution |
16:23:45 - 28-Aug-26 |
| Sell* | 116 | $35.05 | Automatic Execution |
16:23:45 - 28-Aug-26 |
| Sell* | 112 | $35.05 | Automatic Execution |
16:23:45 - 28-Aug-26 |
| Buy* | 65 | $35.20 | Automatic Execution |
16:23:41 - 28-Aug-26 |
| Buy* | 51 | $35.20 | Automatic Execution |
16:23:41 - 28-Aug-26 |
| Sell* | 64 | $35.00 | Automatic Execution |
16:18:06 - 28-Aug-26 |
| Sell* | 7 | $35.00 | Automatic Execution |
16:18:06 - 28-Aug-26 |
| Sell* | 71 | $35.00 | Automatic Execution |
16:08:03 - 28-Aug-26 |
| Buy* | 35 | $35.20 | Automatic Execution |
16:01:01 - 28-Aug-26 |
| Buy* | 15 | $35.20 | Automatic Execution |
16:01:01 - 28-Aug-26 |
| Sell* | 17 | $35.00 | Automatic Execution |
15:56:47 - 28-Aug-26 |
| Sell* | 54 | $35.00 | Automatic Execution |
15:56:47 - 28-Aug-26 |
| Sell* | 71 | $35.00 | Automatic Execution |
15:43:42 - 28-Aug-26 |
| Sell* | 1 | $35.00 | Automatic Execution |
15:35:47 - 28-Aug-26 |
| Sell* | 71 | $35.00 | Automatic Execution |
15:29:47 - 28-Aug-26 |
| Sell* | 103 | $35.00 | Automatic Execution |
15:29:35 - 28-Aug-26 |
| Sell* | 136 | $35.00 | Automatic Execution |
15:29:35 - 28-Aug-26 |
| Sell* | 61 | $35.00 | Automatic Execution |
15:29:35 - 28-Aug-26 |
| Sell* | 300 | $35.00 | Automatic Execution |
15:27:38 - 28-Aug-26 |
| Sell* | 300 | $35.00 | Automatic Execution |
15:26:42 - 28-Aug-26 |
| Sell* | 300 | $35.00 | Automatic Execution |
15:26:42 - 28-Aug-26 |
| Sell* | 71 | $34.95 | Automatic Execution |
15:15:43 - 28-Aug-26 |
| Sell* | 12 | $35.00 | Automatic Execution |
15:14:25 - 28-Aug-26 |
| Sell* | 288 | $35.00 | Automatic Execution |
15:14:25 - 28-Aug-26 |
| Sell* | 12 | $35.00 | Automatic Execution |
15:13:30 - 28-Aug-26 |
| Sell* | 300 | $35.00 | Automatic Execution |
15:13:30 - 28-Aug-26 |
| Sell* | 14 | $35.00 | Automatic Execution |
15:06:33 - 28-Aug-26 |
| Sell* | 286 | $35.00 | Automatic Execution |
15:06:33 - 28-Aug-26 |
| Sell* | 14 | $35.00 | Automatic Execution |
15:06:14 - 28-Aug-26 |
| Sell* | 83 | $35.00 | Automatic Execution |
15:06:13 - 28-Aug-26 |
| Sell* | 217 | $35.00 | Automatic Execution |
15:06:13 - 28-Aug-26 |
| Sell* | 71 | $35.00 | Automatic Execution |
15:02:07 - 28-Aug-26 |
| Sell* | 9 | $35.00 | Automatic Execution |
14:58:55 - 28-Aug-26 |
| Sell* | 3 | $35.00 | Automatic Execution |
14:58:54 - 28-Aug-26 |
| Sell* | 5 | $35.00 | Automatic Execution |
14:58:54 - 28-Aug-26 |
| Sell* | 53 | $35.00 | Automatic Execution |
14:58:54 - 28-Aug-26 |
| Sell* | 86 | $35.00 | Automatic Execution |
14:58:54 - 28-Aug-26 |
| Buy* | 14 | $35.00 | Automatic Execution |
14:52:30 - 28-Aug-26 |
| Sell* | 2 | $34.85 | Automatic Execution |
14:42:21 - 28-Aug-26 |
| Sell* | 69 | $34.85 | Automatic Execution |
14:42:21 - 28-Aug-26 |
| Sell* | 17 | $34.80 | Automatic Execution |
14:30:05 - 28-Aug-26 |
| Sell* | 41 | $34.80 | Automatic Execution |
14:30:05 - 28-Aug-26 |
| Sell* | 71 | $34.85 | Automatic Execution |
13:46:34 - 28-Aug-26 |
| Buy* | 7 | $35.00 | Automatic Execution |
13:29:59 - 28-Aug-26 |
| Sell* | 62 | $34.90 | Automatic Execution |
13:25:48 - 28-Aug-26 |
| Sell* | 11 | $34.85 | Automatic Execution |
12:54:21 - 28-Aug-26 |
| Sell* | 51 | $34.85 | Automatic Execution |
12:54:21 - 28-Aug-26 |
| Sell* | 7 | $34.95 | Automatic Execution |
11:54:16 - 28-Aug-26 |
| Buy* | 66 | $35.10 | Automatic Execution |
11:54:16 - 28-Aug-26 |
| Buy* | 34 | $35.05 | Automatic Execution |
11:54:16 - 28-Aug-26 |
| Unknown* | 20,675 | $34.5559 | OTC Trade |
11:04:13 - 28-Aug-26 |
| Buy* | 10 | $34.85 | Automatic Execution |
10:03:46 - 28-Aug-26 |
| Buy* | 173 | $34.85 | Automatic Execution |
10:03:23 - 28-Aug-26 |
| Sell* | 87 | $34.85 | Automatic Execution |
09:03:53 - 28-Aug-26 |
| Buy* | 121 | $34.85 | Automatic Execution |
09:03:52 - 28-Aug-26 |
| Buy* | 230 | $34.85 | Automatic Execution |
08:46:14 - 28-Aug-26 |
| Buy* | 5 | $34.75 | Automatic Execution |
08:45:44 - 28-Aug-26 |
| Sell* | 20 | $34.65 | Automatic Execution |
08:12:28 - 28-Aug-26 |
| Sell* | 148 | $34.75 | Automatic Execution |
08:12:27 - 28-Aug-26 |
| Buy* | 1 | $35.10 | Automatic Execution |
08:00:26 - 28-Aug-26 |
| Unknown* | 484 | $34.9817 | OTC Trade |
06:54:54 - 28-Aug-26 |
| Buy* | 6 | $35.00 | Automatic Execution |
16:27:18 - 27-Aug-26 |
| Buy* | 24 | $35.00 | Automatic Execution |
16:27:18 - 27-Aug-26 |
| Sell* | 26 | $34.90 | Automatic Execution |
16:20:46 - 27-Aug-26 |
| Sell* | 124 | $34.90 | Automatic Execution |
16:20:46 - 27-Aug-26 |
| Sell* | 66 | $34.90 | Automatic Execution |
16:20:46 - 27-Aug-26 |
| Buy* | 49 | $35.05 | Automatic Execution |
16:20:46 - 27-Aug-26 |
| Buy* | 38 | $35.05 | Automatic Execution |
16:20:46 - 27-Aug-26 |
| Buy* | 20 | $35.05 | Automatic Execution |
16:19:57 - 27-Aug-26 |
| Buy* | 10 | $35.05 | Automatic Execution |
16:18:24 - 27-Aug-26 |
| Buy* | 10 | $34.90 | Automatic Execution |
11:55:51 - 27-Aug-26 |
| Sell* | 10 | $34.85 | Automatic Execution |
11:35:01 - 27-Aug-26 |
| Buy* | 129 | $35.60 | Automatic Execution |
11:35:01 - 27-Aug-26 |
| Buy* | 145 | $35.55 | Automatic Execution |
11:35:01 - 27-Aug-26 |
| Sell* | 65 | $35.20 | Automatic Execution |
09:39:32 - 27-Aug-26 |
| Buy* | 51 | $35.45 | Automatic Execution |
08:37:05 - 27-Aug-26 |
| Sell* | 400 | $35.40 | Automatic Execution |
08:09:57 - 27-Aug-26 |
| Sell* | 100 | $35.40 | Automatic Execution |
08:09:57 - 27-Aug-26 |
| Sell* | 100 | $35.40 | Automatic Execution |
08:09:57 - 27-Aug-26 |
| Sell* | 84 | $35.30 | Automatic Execution |
08:09:56 - 27-Aug-26 |
| Sell* | 200 | $35.40 | Automatic Execution |
08:09:56 - 27-Aug-26 |
| Sell* | 400 | $35.40 | Automatic Execution |
08:09:56 - 27-Aug-26 |
| Buy* | 2,151 | $35.80 | Suspected BUY Trade |
16:37:21 - 26-Aug-26 |
| Sell* | 49 | $35.55 | Automatic Execution |
16:29:55 - 26-Aug-26 |
| Buy* | 84 | $35.65 | Automatic Execution |
16:29:55 - 26-Aug-26 |
| Buy* | 18 | $35.65 | Automatic Execution |
16:29:31 - 26-Aug-26 |
| Sell* | 173 | $35.50 | Automatic Execution |
16:28:59 - 26-Aug-26 |
| Sell* | 101 | $35.55 | Automatic Execution |
16:28:46 - 26-Aug-26 |
| Buy* | 29 | $35.70 | Automatic Execution |
15:38:02 - 26-Aug-26 |
| Sell* | 69 | $35.65 | Automatic Execution |
14:46:23 - 26-Aug-26 |
| Buy* | 150 | $35.75 | Automatic Execution |
14:46:23 - 26-Aug-26 |
| Buy* | 150 | $35.75 | Automatic Execution |
14:46:23 - 26-Aug-26 |
| Buy* | 66 | $35.70 | Automatic Execution |
14:38:46 - 26-Aug-26 |
| Sell* | 66 | $35.60 | Automatic Execution |
14:38:36 - 26-Aug-26 |
| Buy* | 113 | $35.70 | Automatic Execution |
14:38:36 - 26-Aug-26 |
| Sell* | 78 | $35.55 | Automatic Execution |
14:32:01 - 26-Aug-26 |
| Unknown* | 0 | $36.00 | OTC Trade |
10:38:29 - 26-Aug-26 |
| Sell* | 31 | $35.95 | Automatic Execution |
10:25:24 - 26-Aug-26 |
| Sell* | 26 | $35.90 | Automatic Execution |
10:25:24 - 26-Aug-26 |
| Sell* | 159 | $35.95 | Automatic Execution |
10:25:24 - 26-Aug-26 |
| Buy* | 2 | $36.15 | Automatic Execution |
09:59:40 - 26-Aug-26 |
| Buy* | 8 | $36.15 | Automatic Execution |
09:59:40 - 26-Aug-26 |
| Sell* | 8 | $35.95 | Automatic Execution |
09:59:39 - 26-Aug-26 |
| Sell* | 32 | $35.95 | Automatic Execution |
09:59:39 - 26-Aug-26 |
| Buy* | 208 | $36.15 | Automatic Execution |
09:59:39 - 26-Aug-26 |
| Buy* | 28 | $36.15 | Automatic Execution |
09:59:39 - 26-Aug-26 |
| Buy* | 115 | $36.15 | Automatic Execution |
09:58:51 - 26-Aug-26 |
| Sell* | 1 | $35.90 | Uncrossing Trade |
08:00:07 - 26-Aug-26 |
| Sell* | 76 | $36.20 | Automatic Execution |
16:35:58 - 25-Aug-26 |
| Sell* | 300 | $36.20 | Automatic Execution |
16:35:58 - 25-Aug-26 |
| Buy* | 300 | $36.20 | Automatic Execution |
16:35:58 - 25-Aug-26 |
| Buy* | 1,696 | $36.20 | Suspected BUY Trade |
16:35:26 - 25-Aug-26 |
| Unknown* | 0 | $35.75 | OTC Trade |
11:43:01 - 25-Aug-26 |
| Unknown* | 0 | $36.10 | OTC Trade |
11:41:09 - 25-Aug-26 |
| Sell* | 200 | $35.50 | Automatic Execution |
11:36:59 - 25-Aug-26 |
| Unknown* | 200 | $35.48653 | Currency Conversion Negotiated Trade |
11:36:14 - 25-Aug-26 |
| Sell* | 165 | $35.8068 | Negotiated Trade |
10:47:08 - 25-Aug-26 |
| Buy* | 600 | $35.90 | Automatic Execution |
10:21:18 - 25-Aug-26 |
| Sell* | 600 | $35.80 | Automatic Execution |
10:08:07 - 25-Aug-26 |
| Sell* | 600 | $35.80 | Automatic Execution |
10:07:59 - 25-Aug-26 |
| Buy* | 200 | $35.90 | Automatic Execution |
10:07:49 - 25-Aug-26 |
| Sell* | 600 | $35.80 | Automatic Execution |
10:07:27 - 25-Aug-26 |
| Sell* | 33 | $35.80 | Automatic Execution |
10:06:56 - 25-Aug-26 |
| Sell* | 600 | $35.80 | Automatic Execution |
10:06:56 - 25-Aug-26 |
| Sell* | 160 | $35.80 | Automatic Execution |
10:06:56 - 25-Aug-26 |
| Sell* | 27 | $35.80 | Automatic Execution |
10:06:56 - 25-Aug-26 |
| Buy* | 395 | $35.85 | Automatic Execution |
09:58:51 - 25-Aug-26 |
| Buy* | 150 | $35.85 | Automatic Execution |
09:57:58 - 25-Aug-26 |