| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,217 | $32.00 | Uncrossing Trade |
16:35:14 - 30-Jun-26 |
| Buy* | 68 | $32.50 | Automatic Execution |
16:29:45 - 30-Jun-26 |
| Buy* | 29 | $32.50 | Automatic Execution |
16:29:22 - 30-Jun-26 |
| Buy* | 26 | $32.45 | Automatic Execution |
16:27:08 - 30-Jun-26 |
| Buy* | 67 | $32.45 | Automatic Execution |
16:24:54 - 30-Jun-26 |
| Buy* | 283 | $32.45 | Automatic Execution |
16:24:54 - 30-Jun-26 |
| Buy* | 53 | $32.45 | Automatic Execution |
16:24:10 - 30-Jun-26 |
| Buy* | 29 | $32.50 | Automatic Execution |
16:23:31 - 30-Jun-26 |
| Buy* | 53 | $32.50 | Automatic Execution |
16:22:44 - 30-Jun-26 |
| Buy* | 53 | $32.50 | Automatic Execution |
16:21:54 - 30-Jun-26 |
| Buy* | 53 | $32.50 | Automatic Execution |
16:21:09 - 30-Jun-26 |
| Buy* | 53 | $32.50 | Automatic Execution |
16:20:21 - 30-Jun-26 |
| Sell* | 2 | $32.45 | Automatic Execution |
15:57:31 - 30-Jun-26 |
| Sell* | 52 | $32.45 | Automatic Execution |
15:57:31 - 30-Jun-26 |
| Buy* | 46 | $32.50 | Automatic Execution |
15:55:15 - 30-Jun-26 |
| Buy* | 97 | $32.50 | Automatic Execution |
15:55:15 - 30-Jun-26 |
| Buy* | 75 | $32.50 | Automatic Execution |
15:55:15 - 30-Jun-26 |
| Buy* | 462 | $32.50 | Automatic Execution |
15:55:15 - 30-Jun-26 |
| Sell* | 266 | $32.40 | Automatic Execution |
15:55:07 - 30-Jun-26 |
| Unknown* | 2 | $32.40 | OTC Trade |
15:45:05 - 30-Jun-26 |
| Unknown* | 2 | $32.40 | OTC Trade |
15:45:05 - 30-Jun-26 |
| Sell* | 2 | $32.40 | SI Trade |
15:45:05 - 30-Jun-26 |
| Sell* | 69 | $32.45 | Automatic Execution |
15:41:00 - 30-Jun-26 |
| Sell* | 322 | $32.45 | Automatic Execution |
15:41:00 - 30-Jun-26 |
| Buy* | 17 | $32.50 | Automatic Execution |
15:41:00 - 30-Jun-26 |
| Buy* | 20 | $32.40 | Automatic Execution |
15:17:18 - 30-Jun-26 |
| Buy* | 172 | $32.40 | Automatic Execution |
15:17:18 - 30-Jun-26 |
| Sell* | 68 | $32.20 | Automatic Execution |
14:54:42 - 30-Jun-26 |
| Sell* | 162 | $32.20 | Automatic Execution |
14:54:40 - 30-Jun-26 |
| Sell* | 337 | $32.20 | Automatic Execution |
14:54:40 - 30-Jun-26 |
| Sell* | 397 | $32.40 | Automatic Execution |
14:54:36 - 30-Jun-26 |
| Buy* | 3,195 | $32.35 | Automatic Execution |
14:54:36 - 30-Jun-26 |
| Buy* | 94 | $32.30 | Automatic Execution |
14:54:36 - 30-Jun-26 |
| Buy* | 150 | $32.30 | Automatic Execution |
14:54:36 - 30-Jun-26 |
| Sell* | 156 | $32.30 | Automatic Execution |
14:52:36 - 30-Jun-26 |
| Buy* | 343 | $32.30 | Automatic Execution |
14:52:36 - 30-Jun-26 |
| Buy* | 54 | $32.30 | Automatic Execution |
14:52:27 - 30-Jun-26 |
| Buy* | 265 | $32.30 | Automatic Execution |
14:52:27 - 30-Jun-26 |
| Buy* | 304 | $32.20 | Automatic Execution |
14:52:15 - 30-Jun-26 |
| Buy* | 77 | $32.25 | Automatic Execution |
14:52:15 - 30-Jun-26 |
| Buy* | 46 | $32.25 | Automatic Execution |
14:52:14 - 30-Jun-26 |
| Buy* | 79 | $32.25 | Automatic Execution |
14:52:14 - 30-Jun-26 |
| Buy* | 376 | $32.25 | Automatic Execution |
14:52:14 - 30-Jun-26 |
| Buy* | 75 | $32.35 | Automatic Execution |
14:18:59 - 30-Jun-26 |
| Buy* | 75 | $32.35 | Automatic Execution |
14:18:59 - 30-Jun-26 |
| Buy* | 75 | $32.35 | Automatic Execution |
14:18:58 - 30-Jun-26 |
| Buy* | 75 | $32.35 | Automatic Execution |
14:18:58 - 30-Jun-26 |
| Buy* | 26 | $32.35 | Automatic Execution |
14:18:49 - 30-Jun-26 |
| Buy* | 75 | $32.35 | Automatic Execution |
14:18:49 - 30-Jun-26 |
| Buy* | 71 | $32.35 | Automatic Execution |
14:18:43 - 30-Jun-26 |
| Buy* | 45 | $32.35 | Automatic Execution |
14:18:22 - 30-Jun-26 |
| Buy* | 75 | $32.35 | Automatic Execution |
14:18:22 - 30-Jun-26 |
| Buy* | 50 | $32.35 | Automatic Execution |
14:18:10 - 30-Jun-26 |
| Buy* | 75 | $32.35 | Automatic Execution |
14:18:10 - 30-Jun-26 |
| Sell* | 69 | $32.30 | Automatic Execution |
13:48:32 - 30-Jun-26 |
| Sell* | 6 | $32.30 | Automatic Execution |
13:48:32 - 30-Jun-26 |
| Sell* | 176 | $32.35 | Automatic Execution |
13:48:32 - 30-Jun-26 |
| Sell* | 62 | $32.35 | Automatic Execution |
13:48:32 - 30-Jun-26 |
| Sell* | 13 | $32.35 | Automatic Execution |
13:48:32 - 30-Jun-26 |
| Sell* | 75 | $32.35 | Automatic Execution |
13:48:31 - 30-Jun-26 |
| Buy* | 22 | $32.40 | Automatic Execution |
13:44:05 - 30-Jun-26 |
| Buy* | 152 | $32.40 | Automatic Execution |
13:44:05 - 30-Jun-26 |
| Buy* | 26 | $32.40 | Automatic Execution |
13:44:05 - 30-Jun-26 |
| Buy* | 82 | $32.40 | Automatic Execution |
13:43:53 - 30-Jun-26 |
| Buy* | 75 | $32.40 | Automatic Execution |
13:43:53 - 30-Jun-26 |
| Buy* | 14 | $32.45 | Suspected BUY Trade |
13:20:11 - 30-Jun-26 |
| Sell* | 75 | $32.25 | Automatic Execution |
11:02:41 - 30-Jun-26 |
| Sell* | 75 | $32.25 | Automatic Execution |
11:02:40 - 30-Jun-26 |
| Sell* | 75 | $32.25 | Automatic Execution |
11:02:40 - 30-Jun-26 |
| Sell* | 75 | $32.25 | Automatic Execution |
11:02:40 - 30-Jun-26 |
| Unknown* | 8,130 | $32.8765 | OTC Trade |
10:41:17 - 30-Jun-26 |
| Buy* | 150 | $32.30 | Automatic Execution |
10:30:54 - 30-Jun-26 |
| Buy* | 150 | $32.25 | Automatic Execution |
10:30:54 - 30-Jun-26 |
| Buy* | 150 | $32.25 | Automatic Execution |
10:30:54 - 30-Jun-26 |
| Buy* | 150 | $32.25 | Automatic Execution |
10:30:54 - 30-Jun-26 |
| Sell* | 150 | $32.20 | Automatic Execution |
10:30:53 - 30-Jun-26 |
| Buy* | 150 | $32.25 | Automatic Execution |
10:30:40 - 30-Jun-26 |
| Buy* | 150 | $32.20 | Automatic Execution |
10:30:40 - 30-Jun-26 |
| Buy* | 150 | $32.20 | Automatic Execution |
10:30:40 - 30-Jun-26 |
| Buy* | 150 | $32.20 | Automatic Execution |
10:30:39 - 30-Jun-26 |
| Buy* | 150 | $32.15 | Automatic Execution |
10:30:39 - 30-Jun-26 |
| Buy* | 3 | $32.45 | Automatic Execution |
09:55:37 - 30-Jun-26 |
| Buy* | 4 | $32.45 | Automatic Execution |
09:55:37 - 30-Jun-26 |
| Buy* | 4 | $32.45 | Automatic Execution |
09:55:37 - 30-Jun-26 |
| Buy* | 69 | $32.45 | Automatic Execution |
09:55:36 - 30-Jun-26 |
| Buy* | 131 | $32.45 | Automatic Execution |
09:55:36 - 30-Jun-26 |
| Buy* | 9 | $32.45 | Automatic Execution |
09:55:36 - 30-Jun-26 |
| Buy* | 10 | $32.45 | Automatic Execution |
09:55:36 - 30-Jun-26 |
| Buy* | 150 | $32.45 | Automatic Execution |
09:55:36 - 30-Jun-26 |
| Buy* | 150 | $32.45 | Automatic Execution |
09:55:35 - 30-Jun-26 |
| Buy* | 156 | $32.45 | Automatic Execution |
09:55:35 - 30-Jun-26 |
| Buy* | 75 | $32.45 | Automatic Execution |
09:55:35 - 30-Jun-26 |
| Buy* | 150 | $32.45 | Automatic Execution |
09:55:35 - 30-Jun-26 |
| Sell* | 150 | $32.30 | Automatic Execution |
09:49:54 - 30-Jun-26 |
| Sell* | 150 | $32.30 | Automatic Execution |
09:49:54 - 30-Jun-26 |
| Buy* | 148 | $32.30 | Automatic Execution |
09:49:53 - 30-Jun-26 |
| Buy* | 1 | $32.30 | Automatic Execution |
09:49:53 - 30-Jun-26 |
| Buy* | 1 | $32.30 | Automatic Execution |
09:49:53 - 30-Jun-26 |
| Buy* | 150 | $32.25 | Automatic Execution |
09:49:53 - 30-Jun-26 |
| Buy* | 148 | $32.25 | Automatic Execution |
09:49:53 - 30-Jun-26 |
| Buy* | 1 | $32.25 | Automatic Execution |
09:49:53 - 30-Jun-26 |
| Buy* | 1 | $32.25 | Automatic Execution |
09:49:53 - 30-Jun-26 |
| Buy* | 12 | $32.40 | Automatic Execution |
09:33:51 - 30-Jun-26 |
| Buy* | 11 | $32.50 | Automatic Execution |
09:33:24 - 30-Jun-26 |
| Sell* | 150 | $32.30 | Automatic Execution |
09:07:55 - 30-Jun-26 |
| Sell* | 150 | $32.30 | Automatic Execution |
09:07:55 - 30-Jun-26 |
| Sell* | 73 | $32.30 | Automatic Execution |
09:07:55 - 30-Jun-26 |
| Sell* | 77 | $32.35 | Automatic Execution |
09:07:55 - 30-Jun-26 |
| Buy* | 150 | $32.30 | Automatic Execution |
09:07:54 - 30-Jun-26 |
| Buy* | 150 | $32.25 | Automatic Execution |
09:07:54 - 30-Jun-26 |
| Buy* | 101 | $32.25 | Automatic Execution |
09:07:54 - 30-Jun-26 |
| Buy* | 43 | $32.25 | Automatic Execution |
09:07:54 - 30-Jun-26 |
| Buy* | 189 | $32.20 | Automatic Execution |
08:23:56 - 30-Jun-26 |
| Buy* | 147 | $32.20 | Automatic Execution |
08:23:51 - 30-Jun-26 |
| Buy* | 9 | $32.30 | Automatic Execution |
08:16:27 - 30-Jun-26 |
| Unknown* | 9 | $32.30 | OTC Trade |
08:16:27 - 30-Jun-26 |
| Unknown* | 2 | $32.30 | OTC Trade |
08:14:03 - 30-Jun-26 |
| Buy* | 149 | $32.30 | Automatic Execution |
08:05:46 - 30-Jun-26 |
| Buy* | 1 | $32.40 | Automatic Execution |
08:05:39 - 30-Jun-26 |
| Buy* | 149 | $32.40 | Automatic Execution |
08:05:38 - 30-Jun-26 |
| Buy* | 10 | $33.75 | Automatic Execution |
08:05:38 - 30-Jun-26 |
| Buy* | 65 | $32.40 | Automatic Execution |
08:05:38 - 30-Jun-26 |
| Buy* | 150 | $32.40 | Automatic Execution |
08:05:38 - 30-Jun-26 |
| Unknown* | 16,156 | $32.14075 | SI Trade Negotiated Trade |
16:41:06 - 29-Jun-26 |
| Buy* | 5,205 | $32.55 | Suspected BUY Trade |
16:35:20 - 29-Jun-26 |
| Sell* | 1 | $32.30 | SI Trade |
16:25:54 - 29-Jun-26 |
| Unknown* | 1 | $32.30 | OTC Trade |
16:25:54 - 29-Jun-26 |
| Sell* | 30 | $32.35 | Automatic Execution |
15:48:52 - 29-Jun-26 |
| Sell* | 66 | $32.35 | Automatic Execution |
15:47:22 - 29-Jun-26 |
| Sell* | 9 | $32.35 | Automatic Execution |
15:47:22 - 29-Jun-26 |
| Sell* | 75 | $32.35 | Automatic Execution |
15:46:58 - 29-Jun-26 |
| Buy* | 27 | $32.40 | Automatic Execution |
15:41:10 - 29-Jun-26 |
| Buy* | 7 | $32.35 | Automatic Execution |
15:31:05 - 29-Jun-26 |
| Buy* | 14 | $32.35 | Automatic Execution |
15:31:05 - 29-Jun-26 |
| Sell* | 21 | $32.30 | Automatic Execution |
15:16:54 - 29-Jun-26 |
| Sell* | 343 | $32.25 | SI Trade |
15:16:49 - 29-Jun-26 |
| Sell* | 78 | $32.30 | Automatic Execution |
15:15:51 - 29-Jun-26 |
| Sell* | 345 | $32.30 | Automatic Execution |
15:15:51 - 29-Jun-26 |
| Sell* | 53 | $32.30 | Automatic Execution |
15:15:51 - 29-Jun-26 |
| Sell* | 22 | $32.30 | Automatic Execution |
15:15:51 - 29-Jun-26 |
| Buy* | 22 | $32.30 | Automatic Execution |
15:14:37 - 29-Jun-26 |
| Buy* | 75 | $32.30 | Automatic Execution |
15:14:37 - 29-Jun-26 |
| Sell* | 232 | $32.25 | Automatic Execution |
15:14:37 - 29-Jun-26 |
| Buy* | 75 | $32.30 | Automatic Execution |
15:14:37 - 29-Jun-26 |
| Buy* | 75 | $32.30 | Automatic Execution |
15:14:37 - 29-Jun-26 |
| Buy* | 356 | $32.25 | Automatic Execution |
15:14:35 - 29-Jun-26 |
| Sell* | 620 | $32.25 | Automatic Execution |
15:14:35 - 29-Jun-26 |
| Sell* | 24 | $32.25 | Automatic Execution |
15:14:35 - 29-Jun-26 |
| Sell* | 75 | $32.25 | Automatic Execution |
15:13:25 - 29-Jun-26 |
| Sell* | 75 | $32.25 | Automatic Execution |
15:13:20 - 29-Jun-26 |
| Sell* | 75 | $32.25 | Automatic Execution |
15:13:11 - 29-Jun-26 |
| Sell* | 75 | $32.25 | Automatic Execution |
15:07:48 - 29-Jun-26 |
| Sell* | 75 | $32.30 | Automatic Execution |
14:59:54 - 29-Jun-26 |
| Buy* | 7 | $32.35 | Automatic Execution |
14:59:54 - 29-Jun-26 |
| Buy* | 75 | $32.30 | Automatic Execution |
14:58:51 - 29-Jun-26 |
| Buy* | 75 | $32.30 | Automatic Execution |
14:58:51 - 29-Jun-26 |
| Buy* | 75 | $32.30 | Automatic Execution |
14:58:51 - 29-Jun-26 |
| Buy* | 75 | $32.30 | Automatic Execution |
14:58:50 - 29-Jun-26 |
| Sell* | 75 | $32.25 | Automatic Execution |
14:58:50 - 29-Jun-26 |
| Buy* | 55 | $32.30 | Automatic Execution |
14:58:50 - 29-Jun-26 |
| Buy* | 75 | $32.30 | Automatic Execution |
14:58:50 - 29-Jun-26 |
| Sell* | 75 | $32.20 | Automatic Execution |
14:58:05 - 29-Jun-26 |
| Sell* | 75 | $32.20 | Automatic Execution |
14:57:17 - 29-Jun-26 |
| Sell* | 75 | $32.20 | Automatic Execution |
14:50:08 - 29-Jun-26 |
| Sell* | 75 | $32.20 | Automatic Execution |
14:49:53 - 29-Jun-26 |
| Sell* | 12 | $32.20 | Automatic Execution |
14:49:39 - 29-Jun-26 |
| Sell* | 114 | $32.10 | Automatic Execution |
14:14:46 - 29-Jun-26 |
| Buy* | 84 | $32.10 | Automatic Execution |
14:14:45 - 29-Jun-26 |
| Buy* | 468 | $32.10 | Automatic Execution |
14:14:45 - 29-Jun-26 |
| Sell* | 36 | $31.90 | Automatic Execution |
14:01:50 - 29-Jun-26 |
| Sell* | 36 | $31.90 | Automatic Execution |
14:01:35 - 29-Jun-26 |
| Buy* | 75 | $31.95 | Automatic Execution |
13:41:02 - 29-Jun-26 |
| Buy* | 61 | $32.05 | Automatic Execution |
13:27:00 - 29-Jun-26 |
| Buy* | 14 | $32.05 | Automatic Execution |
13:27:00 - 29-Jun-26 |
| Sell* | 911 | $32.10 | Automatic Execution |
12:38:30 - 29-Jun-26 |
| Buy* | 89 | $32.10 | Automatic Execution |
12:38:30 - 29-Jun-26 |
| Buy* | 75 | $32.05 | Automatic Execution |
12:29:08 - 29-Jun-26 |
| Sell* | 89 | $31.95 | Automatic Execution |
12:26:53 - 29-Jun-26 |
| Buy* | 88 | $32.10 | Automatic Execution |
12:07:46 - 29-Jun-26 |
| Buy* | 877 | $32.10 | Automatic Execution |
12:07:46 - 29-Jun-26 |
| Buy* | 75 | $32.10 | Automatic Execution |
12:05:53 - 29-Jun-26 |
| Buy* | 75 | $32.10 | Automatic Execution |
11:38:08 - 29-Jun-26 |
| Unknown* | 1 | $31.80 | OTC Trade |
11:37:45 - 29-Jun-26 |
| Buy* | 75 | $32.10 | Automatic Execution |
11:35:19 - 29-Jun-26 |
| Buy* | 14 | $31.85 | Automatic Execution |
11:35:08 - 29-Jun-26 |
| Buy* | 75 | $31.85 | Automatic Execution |
11:35:07 - 29-Jun-26 |
| Buy* | 88 | $32.05 | Automatic Execution |
11:12:49 - 29-Jun-26 |
| Buy* | 33 | $32.15 | Automatic Execution |
10:58:42 - 29-Jun-26 |
| Buy* | 150 | $32.15 | Automatic Execution |
10:58:41 - 29-Jun-26 |
| Buy* | 87 | $32.15 | Automatic Execution |
10:57:40 - 29-Jun-26 |
| Buy* | 28 | $32.15 | Automatic Execution |
10:57:40 - 29-Jun-26 |
| Buy* | 150 | $32.15 | Automatic Execution |
10:57:40 - 29-Jun-26 |
| Buy* | 150 | $32.15 | Automatic Execution |
10:57:40 - 29-Jun-26 |
| Buy* | 150 | $32.20 | Automatic Execution |
10:57:35 - 29-Jun-26 |
| Buy* | 150 | $32.20 | Automatic Execution |
10:57:30 - 29-Jun-26 |
| Buy* | 63 | $32.20 | Automatic Execution |
10:12:20 - 29-Jun-26 |
| Buy* | 150 | $32.20 | Automatic Execution |
10:12:20 - 29-Jun-26 |
| Buy* | 150 | $32.20 | Automatic Execution |
10:12:20 - 29-Jun-26 |
| Buy* | 150 | $32.25 | Automatic Execution |
10:11:19 - 29-Jun-26 |
| Buy* | 150 | $32.20 | Automatic Execution |
09:46:26 - 29-Jun-26 |