Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mahindra Gdr (MHID) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,330 $33.00 Suspected BUY Trade
 16:35:15 - 21-Jul-26
Sell* 14 $32.85 Automatic Execution
 16:05:13 - 21-Jul-26
Sell* 75 $32.80 Automatic Execution
 16:00:25 - 21-Jul-26
Sell* 75 $32.85 Automatic Execution
 15:56:38 - 21-Jul-26
Buy* 15 $32.90 Automatic Execution
 15:56:37 - 21-Jul-26
Sell* 33 $32.85 Automatic Execution
 15:56:37 - 21-Jul-26
Sell* 48 $32.85 Automatic Execution
 15:56:37 - 21-Jul-26
Buy* 33 $32.90 Automatic Execution
 15:56:37 - 21-Jul-26
Sell* 75 $32.85 Automatic Execution
 15:56:37 - 21-Jul-26
Sell* 47 $32.85 Automatic Execution
 15:56:37 - 21-Jul-26
Sell* 2 $32.85 Automatic Execution
 15:56:37 - 21-Jul-26
Sell* 99 $32.85 Automatic Execution
 15:56:37 - 21-Jul-26
Sell* 75 $32.85 Automatic Execution
 15:56:37 - 21-Jul-26
Buy* 5 $32.90 Automatic Execution
 15:56:37 - 21-Jul-26
Sell* 75 $32.85 Automatic Execution
 15:56:37 - 21-Jul-26
Buy* 4 $32.90 Automatic Execution
 15:56:37 - 21-Jul-26
Buy* 4 $32.90 Automatic Execution
 15:56:37 - 21-Jul-26
Buy* 20 $32.90 Automatic Execution
 15:56:37 - 21-Jul-26
Sell* 71 $32.85 Automatic Execution
 15:42:22 - 21-Jul-26
Sell* 4 $32.85 Automatic Execution
 15:42:22 - 21-Jul-26
Sell* 153 $32.85 Automatic Execution
 15:42:22 - 21-Jul-26
Sell* 75 $32.90 Automatic Execution
 15:42:22 - 21-Jul-26
Sell* 2 $33.00 Automatic Execution
 15:42:22 - 21-Jul-26
Sell* 85 $33.00 Automatic Execution
 15:37:11 - 21-Jul-26
Sell* 2 $33.05 Automatic Execution
 15:13:29 - 21-Jul-26
Sell* 36 $33.05 Automatic Execution
 15:13:29 - 21-Jul-26
Unknown* 8 $33.10 OTC Trade
 14:59:58 - 21-Jul-26
Buy* 35 $33.10 Automatic Execution
 14:58:06 - 21-Jul-26
Sell* 66 $33.05 Automatic Execution
 14:58:05 - 21-Jul-26
Sell* 62 $33.00 Automatic Execution
 14:48:51 - 21-Jul-26
Unknown* 62 $33.10 OTC Trade
 14:40:38 - 21-Jul-26
Sell* 75 $32.95 Automatic Execution
 14:30:34 - 21-Jul-26
Buy* 4 $33.00 Automatic Execution
 14:30:33 - 21-Jul-26
Buy* 165 $33.00 Automatic Execution
 14:30:33 - 21-Jul-26
Buy* 22 $33.00 Automatic Execution
 14:30:33 - 21-Jul-26
Sell* 22 $32.95 Automatic Execution
 13:28:16 - 21-Jul-26
Buy* 57 $33.05 Automatic Execution
 13:28:16 - 21-Jul-26
Buy* 81 $33.00 Automatic Execution
 13:28:16 - 21-Jul-26
Buy* 53 $32.95 Automatic Execution
 13:27:37 - 21-Jul-26
Buy* 22 $32.95 Automatic Execution
 13:27:37 - 21-Jul-26
Sell* 159 $32.90 Automatic Execution
 13:27:37 - 21-Jul-26
Sell* 75 $32.90 Automatic Execution
 13:27:37 - 21-Jul-26
Sell* 75 $32.95 Automatic Execution
 13:27:37 - 21-Jul-26
Sell* 22 $32.95 Automatic Execution
 13:27:37 - 21-Jul-26
Sell* 75 $32.95 Automatic Execution
 13:27:37 - 21-Jul-26
Buy* 2 $33.00 Automatic Execution
 13:27:37 - 21-Jul-26
Buy* 3 $33.00 Automatic Execution
 13:27:37 - 21-Jul-26
Buy* 48 $33.00 Automatic Execution
 13:27:37 - 21-Jul-26
Buy* 27 $33.00 Automatic Execution
 13:27:37 - 21-Jul-26
Sell* 75 $32.95 Automatic Execution
 13:27:37 - 21-Jul-26
Sell* 27 $32.95 Automatic Execution
 13:27:36 - 21-Jul-26
Sell* 75 $32.95 Automatic Execution
 13:27:36 - 21-Jul-26
Sell* 42 $33.10 Automatic Execution
 13:03:59 - 21-Jul-26
Buy* 2 $33.25 Automatic Execution
 13:03:59 - 21-Jul-26
Buy* 75 $33.20 Automatic Execution
 13:03:59 - 21-Jul-26
Buy* 57 $33.25 Automatic Execution
 13:03:41 - 21-Jul-26
Sell* 179 $33.25 Automatic Execution
 13:03:41 - 21-Jul-26
Buy* 75 $33.20 Automatic Execution
 13:03:41 - 21-Jul-26
Buy* 75 $33.20 Automatic Execution
 13:03:41 - 21-Jul-26
Sell* 420 $33.25 Automatic Execution
 13:03:41 - 21-Jul-26
Buy* 58 $33.25 Automatic Execution
 13:03:41 - 21-Jul-26
Buy* 75 $33.25 Automatic Execution
 13:03:41 - 21-Jul-26
Buy* 4 $33.25 Automatic Execution
 13:01:05 - 21-Jul-26
Buy* 75 $33.20 Automatic Execution
 13:01:05 - 21-Jul-26
Buy* 75 $33.15 Automatic Execution
 13:00:44 - 21-Jul-26
Buy* 75 $33.15 Automatic Execution
 13:00:44 - 21-Jul-26
Buy* 75 $33.15 Automatic Execution
 13:00:44 - 21-Jul-26
Buy* 75 $33.15 Automatic Execution
 13:00:43 - 21-Jul-26
Buy* 75 $33.15 Automatic Execution
 13:00:18 - 21-Jul-26
Buy* 75 $33.10 Automatic Execution
 13:00:18 - 21-Jul-26
Buy* 60 $33.10 Automatic Execution
 13:00:05 - 21-Jul-26
Buy* 75 $33.05 Automatic Execution
 12:59:54 - 21-Jul-26
Buy* 75 $33.05 Automatic Execution
 12:59:54 - 21-Jul-26
Buy* 75 $33.05 Automatic Execution
 12:59:54 - 21-Jul-26
Buy* 75 $33.05 Automatic Execution
 12:59:25 - 21-Jul-26
Buy* 75 $33.00 Automatic Execution
 12:59:25 - 21-Jul-26
Buy* 75 $33.00 Automatic Execution
 12:59:25 - 21-Jul-26
Buy* 75 $33.00 Automatic Execution
 12:59:05 - 21-Jul-26
Buy* 30 $32.95 Automatic Execution
 12:59:05 - 21-Jul-26
Buy* 77 $32.95 Automatic Execution
 12:59:05 - 21-Jul-26
Buy* 75 $32.95 Automatic Execution
 12:59:05 - 21-Jul-26
Buy* 40 $33.00 Automatic Execution
 11:38:15 - 21-Jul-26
Sell* 71 $32.80 Automatic Execution
 11:38:14 - 21-Jul-26
Sell* 108 $32.80 Automatic Execution
 11:38:14 - 21-Jul-26
Buy* 5 $32.90 Automatic Execution
 09:22:27 - 21-Jul-26
Buy* 15 $32.85 Automatic Execution
 09:20:27 - 21-Jul-26
Buy* 140 $32.80 Automatic Execution
 09:19:07 - 21-Jul-26
Buy* 10 $32.80 Automatic Execution
 09:16:53 - 21-Jul-26
Buy* 25 $32.80 Automatic Execution
 09:14:52 - 21-Jul-26
Buy* 45 $32.80 Automatic Execution
 09:14:15 - 21-Jul-26
Sell* 298 $32.70 Automatic Execution
 09:14:15 - 21-Jul-26
Buy* 5 $32.80 Automatic Execution
 09:04:54 - 21-Jul-26
Buy* 13 $32.80 Automatic Execution
 09:02:54 - 21-Jul-26
Buy* 12 $32.75 Automatic Execution
 09:02:54 - 21-Jul-26
Buy* 53 $32.75 Automatic Execution
 09:02:14 - 21-Jul-26
Buy* 148 $32.65 Automatic Execution
 09:02:14 - 21-Jul-26
Buy* 16 $32.65 Automatic Execution
 09:02:14 - 21-Jul-26
Buy* 100 $32.65 Automatic Execution
 08:31:13 - 21-Jul-26
Sell* 16 $32.60 Automatic Execution
 08:30:56 - 21-Jul-26
Sell* 54 $32.60 Automatic Execution
 08:30:56 - 21-Jul-26
Buy* 44 $32.70 Automatic Execution
 08:30:55 - 21-Jul-26
Buy* 150 $32.65 Automatic Execution
 08:30:55 - 21-Jul-26
Buy* 80 $32.70 Automatic Execution
 08:30:55 - 21-Jul-26
Buy* 54 $32.70 Automatic Execution
 08:30:55 - 21-Jul-26
Sell* 100 $32.60 Automatic Execution
 08:30:55 - 21-Jul-26
Sell* 64 $32.70 Automatic Execution
 08:03:37 - 21-Jul-26
Buy* 1 $32.70 Suspected BUY Trade
 08:00:11 - 21-Jul-26
Buy* 6,774 $32.40 Suspected BUY Trade
 16:35:03 - 20-Jul-26
Sell* 88 $32.30 Automatic Execution
 16:29:58 - 20-Jul-26
Sell* 45 $32.25 Automatic Execution
 16:28:11 - 20-Jul-26
Sell* 41 $32.25 Automatic Execution
 16:28:11 - 20-Jul-26
Sell* 45 $32.25 Automatic Execution
 16:28:11 - 20-Jul-26
Sell* 75 $32.25 Automatic Execution
 16:28:11 - 20-Jul-26
Sell* 76 $32.30 Automatic Execution
 16:28:11 - 20-Jul-26
Sell* 40 $32.30 Automatic Execution
 16:28:11 - 20-Jul-26
Sell* 19 $32.30 Automatic Execution
 16:28:11 - 20-Jul-26
Sell* 21 $32.30 Automatic Execution
 16:27:16 - 20-Jul-26
Sell* 40 $32.30 Automatic Execution
 16:27:16 - 20-Jul-26
Buy* 52 $32.40 Automatic Execution
 16:27:16 - 20-Jul-26
Buy* 10 $32.40 Automatic Execution
 16:27:16 - 20-Jul-26
Sell* 69 $32.35 Automatic Execution
 16:27:16 - 20-Jul-26
Sell* 54 $32.40 Automatic Execution
 16:27:15 - 20-Jul-26
Sell* 500 $32.35 Automatic Execution
 16:27:15 - 20-Jul-26
Buy* 253 $32.40 Automatic Execution
 16:27:15 - 20-Jul-26
Sell* 1,240 $32.35 Automatic Execution
 16:27:15 - 20-Jul-26
Sell* 39 $32.35 Automatic Execution
 16:27:15 - 20-Jul-26
Sell* 134 $32.35 Automatic Execution
 16:27:15 - 20-Jul-26
Sell* 298 $32.40 Automatic Execution
 16:27:15 - 20-Jul-26
Sell* 1,218 $32.40 Automatic Execution
 16:27:15 - 20-Jul-26
Buy* 80 $32.40 Automatic Execution
 16:26:37 - 20-Jul-26
Buy* 12 $32.40 Automatic Execution
 16:26:37 - 20-Jul-26
Buy* 150 $32.40 Automatic Execution
 16:24:39 - 20-Jul-26
Buy* 75 $32.40 Automatic Execution
 16:24:39 - 20-Jul-26
Buy* 248 $32.35 Automatic Execution
 16:24:39 - 20-Jul-26
Sell* 160 $32.45 Automatic Execution
 16:23:29 - 20-Jul-26
Buy* 286 $32.45 Automatic Execution
 16:23:29 - 20-Jul-26
Buy* 75 $32.45 Automatic Execution
 16:23:29 - 20-Jul-26
Buy* 77 $32.40 Automatic Execution
 16:23:29 - 20-Jul-26
Buy* 75 $32.40 Automatic Execution
 16:23:29 - 20-Jul-26
Buy* 1,000 $32.40 Automatic Execution
 16:23:29 - 20-Jul-26
Sell* 77 $32.30 Automatic Execution
 15:45:33 - 20-Jul-26
Sell* 75 $32.30 Automatic Execution
 15:45:33 - 20-Jul-26
Sell* 69 $32.30 Automatic Execution
 15:39:14 - 20-Jul-26
Sell* 6 $32.30 Automatic Execution
 15:39:14 - 20-Jul-26
Buy* 32 $32.30 Automatic Execution
 15:24:03 - 20-Jul-26
Sell* 100 $32.20 Automatic Execution
 15:24:00 - 20-Jul-26
Sell* 32 $32.20 Automatic Execution
 15:24:00 - 20-Jul-26
Buy* 128 $32.30 Automatic Execution
 15:24:00 - 20-Jul-26
Buy* 181 $32.30 Automatic Execution
 15:24:00 - 20-Jul-26
Buy* 100 $32.30 Automatic Execution
 15:24:00 - 20-Jul-26
Sell* 186 $32.20 Automatic Execution
 15:24:00 - 20-Jul-26
Sell* 89 $32.20 Automatic Execution
 15:24:00 - 20-Jul-26
Sell* 81 $32.20 Automatic Execution
 15:24:00 - 20-Jul-26
Buy* 100 $32.30 Automatic Execution
 15:23:59 - 20-Jul-26
Sell* 100 $32.25 Automatic Execution
 15:23:59 - 20-Jul-26
Buy* 65 $32.30 Automatic Execution
 15:23:59 - 20-Jul-26
Buy* 75 $32.30 Automatic Execution
 15:23:59 - 20-Jul-26
Buy* 100 $32.30 Automatic Execution
 15:23:58 - 20-Jul-26
Sell* 100 $32.25 Automatic Execution
 15:23:58 - 20-Jul-26
Buy* 65 $32.30 Automatic Execution
 15:23:58 - 20-Jul-26
Buy* 75 $32.30 Automatic Execution
 15:23:58 - 20-Jul-26
Buy* 14 $32.30 Automatic Execution
 15:23:56 - 20-Jul-26
Sell* 100 $32.25 Automatic Execution
 15:23:56 - 20-Jul-26
Buy* 151 $32.30 Automatic Execution
 15:23:56 - 20-Jul-26
Buy* 65 $32.30 Automatic Execution
 15:23:56 - 20-Jul-26
Buy* 100 $32.30 Automatic Execution
 15:23:56 - 20-Jul-26
Buy* 86 $32.30 Automatic Execution
 15:23:56 - 20-Jul-26
Sell* 4 $32.25 Automatic Execution
 15:23:56 - 20-Jul-26
Sell* 100 $32.25 Automatic Execution
 15:23:56 - 20-Jul-26
Buy* 4 $32.30 Automatic Execution
 15:23:56 - 20-Jul-26
Buy* 75 $32.30 Automatic Execution
 15:23:56 - 20-Jul-26
Buy* 56 $32.30 Automatic Execution
 15:23:56 - 20-Jul-26
Buy* 21 $32.30 Automatic Execution
 15:23:46 - 20-Jul-26
Buy* 75 $32.30 Automatic Execution
 15:23:46 - 20-Jul-26
Sell* 216 $32.20 Automatic Execution
 15:23:46 - 20-Jul-26
Sell* 4 $32.25 Automatic Execution
 15:23:45 - 20-Jul-26
Sell* 25 $32.25 Automatic Execution
 15:23:45 - 20-Jul-26
Sell* 75 $32.25 Automatic Execution
 15:23:45 - 20-Jul-26
Buy* 100 $32.30 Automatic Execution
 15:23:45 - 20-Jul-26
Sell* 100 $32.25 Automatic Execution
 15:23:45 - 20-Jul-26
Buy* 65 $32.30 Automatic Execution
 15:23:45 - 20-Jul-26
Buy* 100 $32.30 Automatic Execution
 15:23:45 - 20-Jul-26
Buy* 488 $32.30 Automatic Execution
 15:23:45 - 20-Jul-26
Sell* 100 $32.25 Automatic Execution
 15:23:45 - 20-Jul-26
Buy* 235 $32.30 Automatic Execution
 15:23:45 - 20-Jul-26
Buy* 65 $32.30 Automatic Execution
 15:23:45 - 20-Jul-26
Buy* 153 $32.30 Automatic Execution
 15:23:45 - 20-Jul-26
Buy* 100 $32.25 Automatic Execution
 15:23:45 - 20-Jul-26
Sell* 100 $32.25 Automatic Execution
 15:23:45 - 20-Jul-26
Buy* 100 $32.30 Automatic Execution
 15:23:45 - 20-Jul-26
Buy* 238 $32.30 Automatic Execution
 15:23:45 - 20-Jul-26
Sell* 100 $32.25 Automatic Execution
 15:23:45 - 20-Jul-26
Buy* 100 $32.30 Automatic Execution
 15:23:45 - 20-Jul-26
Buy* 220 $32.30 Automatic Execution
 15:23:45 - 20-Jul-26
Sell* 100 $32.25 Automatic Execution
 15:23:45 - 20-Jul-26
Buy* 1,000 $32.30 Automatic Execution
 15:23:45 - 20-Jul-26
Buy* 75 $32.30 Automatic Execution
 15:23:45 - 20-Jul-26
Buy* 85 $32.30 Automatic Execution
 15:23:45 - 20-Jul-26
Buy* 143 $32.30 Automatic Execution
 15:23:45 - 20-Jul-26
Sell* 276 $32.20 Automatic Execution
 15:07:48 - 20-Jul-26
FTSE 100 Latest
Value10,585.91
Change61.15