| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 411 | $32.15 | Suspected BUY Trade |
16:35:14 - 28-Apr-26 |
| Sell* | 60 | $32.00 | Automatic Execution |
16:29:30 - 28-Apr-26 |
| Sell* | 25 | $32.00 | Automatic Execution |
16:21:57 - 28-Apr-26 |
| Buy* | 33 | $32.10 | Automatic Execution |
16:18:41 - 28-Apr-26 |
| Buy* | 9 | $32.10 | Automatic Execution |
16:18:41 - 28-Apr-26 |
| Buy* | 8 | $32.10 | Automatic Execution |
16:18:41 - 28-Apr-26 |
| Sell* | 117 | $32.00 | Automatic Execution |
16:18:41 - 28-Apr-26 |
| Buy* | 17 | $32.10 | Automatic Execution |
16:15:24 - 28-Apr-26 |
| Buy* | 14 | $32.10 | Automatic Execution |
16:15:24 - 28-Apr-26 |
| Buy* | 9 | $32.10 | Automatic Execution |
16:15:24 - 28-Apr-26 |
| Buy* | 10 | $32.10 | Automatic Execution |
16:15:24 - 28-Apr-26 |
| Buy* | 34 | $32.10 | Automatic Execution |
16:12:20 - 28-Apr-26 |
| Buy* | 31 | $32.10 | Automatic Execution |
16:12:20 - 28-Apr-26 |
| Buy* | 22 | $32.10 | Automatic Execution |
16:12:20 - 28-Apr-26 |
| Buy* | 10 | $32.10 | Automatic Execution |
16:12:20 - 28-Apr-26 |
| Sell* | 112 | $32.00 | Automatic Execution |
16:12:20 - 28-Apr-26 |
| Sell* | 75 | $32.10 | Automatic Execution |
15:48:05 - 28-Apr-26 |
| Sell* | 75 | $32.10 | Automatic Execution |
15:48:04 - 28-Apr-26 |
| Buy* | 14 | $32.10 | Automatic Execution |
15:47:59 - 28-Apr-26 |
| Buy* | 14 | $32.10 | Automatic Execution |
15:47:59 - 28-Apr-26 |
| Buy* | 75 | $32.05 | Automatic Execution |
15:45:33 - 28-Apr-26 |
| Buy* | 75 | $32.05 | Automatic Execution |
15:45:32 - 28-Apr-26 |
| Buy* | 41 | $32.05 | Automatic Execution |
15:45:26 - 28-Apr-26 |
| Buy* | 92 | $32.05 | Automatic Execution |
15:45:24 - 28-Apr-26 |
| Buy* | 8 | $32.05 | Automatic Execution |
15:45:24 - 28-Apr-26 |
| Sell* | 75 | $32.00 | Automatic Execution |
15:45:24 - 28-Apr-26 |
| Buy* | 4 | $32.05 | Automatic Execution |
15:45:24 - 28-Apr-26 |
| Buy* | 63 | $32.05 | Automatic Execution |
15:45:24 - 28-Apr-26 |
| Buy* | 22 | $32.05 | Automatic Execution |
15:45:24 - 28-Apr-26 |
| Buy* | 69 | $32.00 | Automatic Execution |
15:45:24 - 28-Apr-26 |
| Buy* | 81 | $32.00 | Automatic Execution |
15:45:24 - 28-Apr-26 |
| Buy* | 75 | $32.00 | Automatic Execution |
15:45:24 - 28-Apr-26 |
| Buy* | 32 | $32.00 | Automatic Execution |
15:45:24 - 28-Apr-26 |
| Buy* | 30 | $32.00 | Automatic Execution |
15:45:24 - 28-Apr-26 |
| Buy* | 72 | $32.00 | Automatic Execution |
15:45:24 - 28-Apr-26 |
| Buy* | 227 | $32.00 | Automatic Execution |
15:45:24 - 28-Apr-26 |
| Buy* | 7 | $31.95 | Automatic Execution |
15:32:42 - 28-Apr-26 |
| Buy* | 27 | $31.95 | Automatic Execution |
15:32:42 - 28-Apr-26 |
| Buy* | 25 | $31.95 | Automatic Execution |
15:32:42 - 28-Apr-26 |
| Buy* | 22 | $31.95 | Automatic Execution |
15:32:42 - 28-Apr-26 |
| Buy* | 39 | $31.95 | Automatic Execution |
15:32:42 - 28-Apr-26 |
| Buy* | 55 | $31.95 | Automatic Execution |
15:32:42 - 28-Apr-26 |
| Sell* | 167 | $31.90 | Automatic Execution |
15:32:42 - 28-Apr-26 |
| Buy* | 21 | $31.95 | Automatic Execution |
15:32:17 - 28-Apr-26 |
| Sell* | 95 | $31.95 | Automatic Execution |
15:32:17 - 28-Apr-26 |
| Sell* | 68 | $31.95 | Automatic Execution |
15:31:12 - 28-Apr-26 |
| Sell* | 95 | $32.00 | Automatic Execution |
15:12:30 - 28-Apr-26 |
| Sell* | 243 | $32.00 | Automatic Execution |
15:12:30 - 28-Apr-26 |
| Sell* | 5 | $32.00 | Automatic Execution |
15:12:30 - 28-Apr-26 |
| Buy* | 40 | $32.00 | Automatic Execution |
15:12:30 - 28-Apr-26 |
| Buy* | 37 | $32.00 | Automatic Execution |
15:12:30 - 28-Apr-26 |
| Buy* | 38 | $32.00 | Automatic Execution |
15:12:30 - 28-Apr-26 |
| Sell* | 75 | $31.95 | Automatic Execution |
15:12:26 - 28-Apr-26 |
| Sell* | 115 | $31.95 | Automatic Execution |
15:12:26 - 28-Apr-26 |
| Buy* | 40 | $32.00 | Automatic Execution |
14:42:46 - 28-Apr-26 |
| Buy* | 36 | $32.00 | Automatic Execution |
14:42:46 - 28-Apr-26 |
| Buy* | 4 | $32.00 | Automatic Execution |
14:42:40 - 28-Apr-26 |
| Buy* | 28 | $31.95 | Automatic Execution |
14:29:24 - 28-Apr-26 |
| Buy* | 22 | $31.95 | Automatic Execution |
14:29:24 - 28-Apr-26 |
| Buy* | 21 | $31.95 | Automatic Execution |
14:29:24 - 28-Apr-26 |
| Buy* | 3 | $31.95 | Automatic Execution |
14:29:24 - 28-Apr-26 |
| Buy* | 2 | $31.95 | Automatic Execution |
14:29:23 - 28-Apr-26 |
| Sell* | 56 | $31.90 | Automatic Execution |
14:15:10 - 28-Apr-26 |
| Sell* | 57 | $31.90 | Automatic Execution |
14:15:10 - 28-Apr-26 |
| Buy* | 11 | $31.95 | Automatic Execution |
13:20:47 - 28-Apr-26 |
| Buy* | 88 | $31.90 | Automatic Execution |
13:20:47 - 28-Apr-26 |
| Buy* | 17 | $31.90 | Automatic Execution |
13:20:47 - 28-Apr-26 |
| Buy* | 44 | $31.90 | Automatic Execution |
13:20:37 - 28-Apr-26 |
| Buy* | 16 | $31.90 | Automatic Execution |
13:20:37 - 28-Apr-26 |
| Buy* | 8 | $31.90 | Automatic Execution |
13:20:20 - 28-Apr-26 |
| Buy* | 60 | $31.90 | Automatic Execution |
13:20:20 - 28-Apr-26 |
| Buy* | 15 | $31.90 | Automatic Execution |
13:20:20 - 28-Apr-26 |
| Buy* | 63 | $31.90 | Automatic Execution |
13:15:50 - 28-Apr-26 |
| Buy* | 12 | $31.90 | Automatic Execution |
13:15:50 - 28-Apr-26 |
| Buy* | 75 | $31.90 | Automatic Execution |
13:05:57 - 28-Apr-26 |
| Buy* | 58 | $31.90 | Automatic Execution |
13:05:42 - 28-Apr-26 |
| Buy* | 17 | $31.90 | Automatic Execution |
13:05:42 - 28-Apr-26 |
| Buy* | 4 | $31.90 | Automatic Execution |
13:05:34 - 28-Apr-26 |
| Buy* | 7 | $31.90 | Automatic Execution |
13:05:34 - 28-Apr-26 |
| Buy* | 75 | $31.90 | Automatic Execution |
13:05:34 - 28-Apr-26 |
| Buy* | 57 | $31.90 | Automatic Execution |
13:05:04 - 28-Apr-26 |
| Buy* | 18 | $31.90 | Automatic Execution |
13:05:04 - 28-Apr-26 |
| Sell* | 40 | $31.90 | Automatic Execution |
12:58:53 - 28-Apr-26 |
| Buy* | 10 | $31.95 | Automatic Execution |
12:50:00 - 28-Apr-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
12:44:35 - 28-Apr-26 |
| Buy* | 8 | $32.00 | Automatic Execution |
12:44:35 - 28-Apr-26 |
| Sell* | 75 | $31.95 | Automatic Execution |
12:36:14 - 28-Apr-26 |
| Buy* | 75 | $32.00 | Automatic Execution |
12:35:09 - 28-Apr-26 |
| Sell* | 9 | $32.00 | Automatic Execution |
12:31:41 - 28-Apr-26 |
| Buy* | 14 | $32.05 | Automatic Execution |
12:26:08 - 28-Apr-26 |
| Buy* | 11 | $32.05 | Automatic Execution |
12:26:08 - 28-Apr-26 |
| Buy* | 23 | $32.05 | Automatic Execution |
12:26:08 - 28-Apr-26 |
| Buy* | 41 | $32.05 | Automatic Execution |
12:23:48 - 28-Apr-26 |
| Buy* | 13 | $32.05 | Automatic Execution |
12:23:48 - 28-Apr-26 |
| Buy* | 13 | $32.05 | Automatic Execution |
12:23:48 - 28-Apr-26 |
| Buy* | 18 | $32.05 | Automatic Execution |
12:22:24 - 28-Apr-26 |
| Buy* | 19 | $32.05 | Automatic Execution |
12:22:24 - 28-Apr-26 |
| Buy* | 27 | $32.05 | Automatic Execution |
12:22:14 - 28-Apr-26 |
| Buy* | 28 | $32.05 | Automatic Execution |
12:22:14 - 28-Apr-26 |
| Buy* | 11 | $32.05 | Automatic Execution |
12:22:13 - 28-Apr-26 |
| Buy* | 8 | $32.05 | Automatic Execution |
12:22:05 - 28-Apr-26 |
| Buy* | 34 | $32.05 | Automatic Execution |
12:22:03 - 28-Apr-26 |
| Buy* | 41 | $32.05 | Automatic Execution |
12:22:03 - 28-Apr-26 |
| Buy* | 10 | $32.05 | Automatic Execution |
12:22:03 - 28-Apr-26 |
| Buy* | 10 | $32.05 | Automatic Execution |
12:21:53 - 28-Apr-26 |
| Sell* | 2 | $32.05 | Automatic Execution |
12:21:53 - 28-Apr-26 |
| Sell* | 73 | $32.05 | Automatic Execution |
12:21:53 - 28-Apr-26 |
| Buy* | 13 | $32.10 | Automatic Execution |
11:48:11 - 28-Apr-26 |
| Buy* | 11 | $32.10 | Automatic Execution |
11:48:11 - 28-Apr-26 |
| Buy* | 34 | $32.10 | Automatic Execution |
11:48:11 - 28-Apr-26 |
| Buy* | 16 | $32.10 | Automatic Execution |
11:48:11 - 28-Apr-26 |
| Buy* | 1 | $32.10 | Automatic Execution |
11:46:14 - 28-Apr-26 |
| Buy* | 14 | $32.10 | Automatic Execution |
11:46:14 - 28-Apr-26 |
| Sell* | 51 | $32.05 | Automatic Execution |
11:14:03 - 28-Apr-26 |
| Sell* | 69 | $32.05 | Automatic Execution |
11:14:03 - 28-Apr-26 |
| Sell* | 1 | $32.10 | Automatic Execution |
11:04:59 - 28-Apr-26 |
| Buy* | 18 | $32.10 | Automatic Execution |
11:04:57 - 28-Apr-26 |
| Sell* | 75 | $32.10 | Automatic Execution |
11:04:57 - 28-Apr-26 |
| Sell* | 80 | $32.10 | Automatic Execution |
10:58:37 - 28-Apr-26 |
| Sell* | 60 | $32.10 | Automatic Execution |
10:58:37 - 28-Apr-26 |
| Sell* | 133 | $32.10 | Automatic Execution |
10:50:52 - 28-Apr-26 |
| Sell* | 67 | $32.10 | Automatic Execution |
10:39:22 - 28-Apr-26 |
| Sell* | 70 | $32.10 | Automatic Execution |
10:38:31 - 28-Apr-26 |
| Sell* | 122 | $32.10 | Automatic Execution |
10:37:30 - 28-Apr-26 |
| Sell* | 11 | $32.25 | Automatic Execution |
10:34:59 - 28-Apr-26 |
| Sell* | 39 | $32.25 | Automatic Execution |
10:15:08 - 28-Apr-26 |
| Buy* | 55 | $32.30 | Automatic Execution |
10:10:44 - 28-Apr-26 |
| Buy* | 55 | $32.30 | Automatic Execution |
10:10:44 - 28-Apr-26 |
| Buy* | 13 | $32.30 | Automatic Execution |
10:10:27 - 28-Apr-26 |
| Buy* | 21 | $32.30 | Automatic Execution |
10:10:27 - 28-Apr-26 |
| Buy* | 9 | $32.30 | Automatic Execution |
10:10:27 - 28-Apr-26 |
| Buy* | 3 | $32.30 | Automatic Execution |
10:09:46 - 28-Apr-26 |
| Buy* | 1 | $32.30 | Automatic Execution |
10:06:00 - 28-Apr-26 |
| Buy* | 8 | $32.30 | Automatic Execution |
10:06:00 - 28-Apr-26 |
| Buy* | 22 | $32.30 | Automatic Execution |
09:55:09 - 28-Apr-26 |
| Buy* | 36 | $32.30 | Automatic Execution |
09:55:08 - 28-Apr-26 |
| Buy* | 9 | $32.30 | Automatic Execution |
09:54:59 - 28-Apr-26 |
| Buy* | 14 | $32.30 | Automatic Execution |
09:54:59 - 28-Apr-26 |
| Buy* | 15 | $32.30 | Automatic Execution |
09:54:59 - 28-Apr-26 |
| Buy* | 23 | $32.30 | Automatic Execution |
09:54:59 - 28-Apr-26 |
| Buy* | 7 | $32.30 | Automatic Execution |
09:54:58 - 28-Apr-26 |
| Buy* | 40 | $32.30 | Automatic Execution |
09:54:58 - 28-Apr-26 |
| Buy* | 3 | $32.30 | Automatic Execution |
09:54:58 - 28-Apr-26 |
| Buy* | 50 | $32.35 | Automatic Execution |
09:53:52 - 28-Apr-26 |
| Buy* | 16 | $32.35 | Automatic Execution |
09:53:52 - 28-Apr-26 |
| Buy* | 21 | $32.35 | Automatic Execution |
09:53:52 - 28-Apr-26 |
| Buy* | 19 | $32.35 | Automatic Execution |
09:53:52 - 28-Apr-26 |
| Buy* | 21 | $32.35 | Automatic Execution |
09:53:17 - 28-Apr-26 |
| Buy* | 34 | $32.35 | Automatic Execution |
09:53:17 - 28-Apr-26 |
| Buy* | 31 | $32.35 | Automatic Execution |
09:53:17 - 28-Apr-26 |
| Buy* | 2 | $32.35 | Automatic Execution |
09:53:02 - 28-Apr-26 |
| Buy* | 3 | $32.35 | Automatic Execution |
09:53:02 - 28-Apr-26 |
| Buy* | 33 | $32.35 | Automatic Execution |
09:48:57 - 28-Apr-26 |
| Buy* | 50 | $32.35 | Automatic Execution |
09:48:57 - 28-Apr-26 |
| Buy* | 48 | $32.35 | Automatic Execution |
09:48:57 - 28-Apr-26 |
| Buy* | 5 | $32.40 | Automatic Execution |
09:29:23 - 28-Apr-26 |
| Buy* | 52 | $32.40 | Automatic Execution |
09:29:23 - 28-Apr-26 |
| Buy* | 34 | $32.40 | Automatic Execution |
09:29:23 - 28-Apr-26 |
| Sell* | 34 | $32.35 | Automatic Execution |
09:26:00 - 28-Apr-26 |
| Buy* | 15 | $32.45 | Automatic Execution |
09:26:00 - 28-Apr-26 |
| Buy* | 10 | $32.40 | Automatic Execution |
09:26:00 - 28-Apr-26 |
| Buy* | 7 | $32.40 | Automatic Execution |
09:26:00 - 28-Apr-26 |
| Buy* | 44 | $32.40 | Automatic Execution |
09:26:00 - 28-Apr-26 |
| Buy* | 20 | $32.40 | Automatic Execution |
09:26:00 - 28-Apr-26 |
| Buy* | 1 | $32.40 | Automatic Execution |
09:11:28 - 28-Apr-26 |
| Buy* | 17 | $32.40 | Automatic Execution |
09:11:28 - 28-Apr-26 |
| Sell* | 35 | $32.35 | Automatic Execution |
09:01:24 - 28-Apr-26 |
| Sell* | 245 | $32.40 | Automatic Execution |
09:01:23 - 28-Apr-26 |
| Buy* | 71 | $32.55 | Automatic Execution |
09:01:23 - 28-Apr-26 |
| Buy* | 7 | $32.55 | Automatic Execution |
09:01:23 - 28-Apr-26 |
| Buy* | 150 | $32.50 | Automatic Execution |
09:01:23 - 28-Apr-26 |
| Buy* | 24 | $32.50 | Automatic Execution |
09:01:23 - 28-Apr-26 |
| Buy* | 69 | $32.45 | Automatic Execution |
09:01:23 - 28-Apr-26 |
| Buy* | 81 | $32.45 | Automatic Execution |
09:01:23 - 28-Apr-26 |
| Buy* | 7 | $32.45 | Automatic Execution |
09:01:23 - 28-Apr-26 |
| Buy* | 3 | $32.35 | Automatic Execution |
09:01:23 - 28-Apr-26 |
| Buy* | 42 | $32.35 | Automatic Execution |
09:01:23 - 28-Apr-26 |
| Buy* | 39 | $32.35 | Automatic Execution |
09:01:23 - 28-Apr-26 |
| Buy* | 3 | $32.35 | Automatic Execution |
09:00:00 - 28-Apr-26 |
| Buy* | 19 | $32.30 | Automatic Execution |
08:22:40 - 28-Apr-26 |
| Buy* | 11,253 | $33.00 | Suspected BUY Trade |
16:35:12 - 27-Apr-26 |
| Sell* | 89 | $32.35 | Automatic Execution |
16:29:57 - 27-Apr-26 |
| Sell* | 59 | $32.30 | Automatic Execution |
16:29:30 - 27-Apr-26 |
| Sell* | 53 | $32.30 | Automatic Execution |
16:29:30 - 27-Apr-26 |
| Sell* | 10 | $32.30 | Automatic Execution |
16:25:00 - 27-Apr-26 |
| Sell* | 32 | $32.30 | Automatic Execution |
16:22:00 - 27-Apr-26 |
| Sell* | 67 | $32.30 | Automatic Execution |
16:22:00 - 27-Apr-26 |
| Sell* | 15 | $32.30 | Automatic Execution |
16:22:00 - 27-Apr-26 |
| Buy* | 18 | $32.40 | Automatic Execution |
16:16:45 - 27-Apr-26 |
| Buy* | 19 | $32.40 | Automatic Execution |
16:16:45 - 27-Apr-26 |
| Buy* | 81 | $32.40 | Automatic Execution |
16:16:45 - 27-Apr-26 |
| Buy* | 245 | $32.35 | Automatic Execution |
16:16:45 - 27-Apr-26 |
| Sell* | 75 | $32.35 | Automatic Execution |
16:16:45 - 27-Apr-26 |
| Sell* | 75 | $32.35 | Automatic Execution |
16:16:04 - 27-Apr-26 |
| Sell* | 75 | $32.35 | Automatic Execution |
16:14:42 - 27-Apr-26 |
| Sell* | 75 | $32.35 | Automatic Execution |
16:13:26 - 27-Apr-26 |
| Sell* | 44 | $32.35 | Automatic Execution |
16:13:26 - 27-Apr-26 |
| Buy* | 44 | $32.40 | Automatic Execution |
16:12:46 - 27-Apr-26 |
| Sell* | 75 | $32.35 | Automatic Execution |
16:12:46 - 27-Apr-26 |
| Sell* | 10 | $32.35 | Automatic Execution |
16:12:46 - 27-Apr-26 |