Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mahindra Gdr (MHID) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $30.85 Automatic Execution
 11:13:26 - 10-Jun-26
Unknown* 9 $31.05 OTC Trade
 10:41:19 - 10-Jun-26
Buy* 75 $31.20 Automatic Execution
 08:50:44 - 10-Jun-26
Sell* 150 $31.15 Automatic Execution
 08:48:27 - 10-Jun-26
Buy* 49 $31.20 Automatic Execution
 08:48:26 - 10-Jun-26
Buy* 64 $31.20 Automatic Execution
 08:48:26 - 10-Jun-26
Buy* 23 $31.20 Automatic Execution
 08:48:26 - 10-Jun-26
Buy* 150 $31.20 Automatic Execution
 08:48:25 - 10-Jun-26
Buy* 150 $31.20 Automatic Execution
 08:48:25 - 10-Jun-26
Sell* 200 $31.1164 Negotiated Trade
 08:35:51 - 10-Jun-26
Buy* 150 $31.30 Automatic Execution
 08:33:49 - 10-Jun-26
Unknown* 36 $31.08673 Currency Conversion
Negotiated Trade
 08:24:31 - 10-Jun-26
Buy* 150 $31.25 Automatic Execution
 08:22:13 - 10-Jun-26
Sell* 100 $31.25 Automatic Execution
 08:08:30 - 10-Jun-26
Buy* 27 $31.25 Automatic Execution
 08:00:25 - 10-Jun-26
Buy* 123 $31.25 Automatic Execution
 08:00:25 - 10-Jun-26
Buy* 18 $31.25 Automatic Execution
 08:00:25 - 10-Jun-26
Buy* 150 $31.25 Automatic Execution
 08:00:24 - 10-Jun-26
Sell* 45 $31.25 Automatic Execution
 08:00:24 - 10-Jun-26
Buy* 2,679 $31.30 Automatic Execution
 08:00:24 - 10-Jun-26
Buy* 150 $31.30 Automatic Execution
 08:00:24 - 10-Jun-26
Buy* 81 $31.30 Automatic Execution
 08:00:24 - 10-Jun-26
Buy* 69 $31.25 Automatic Execution
 08:00:24 - 10-Jun-26
Buy* 479 $31.25 Suspected BUY Trade
 08:00:24 - 10-Jun-26
Buy* 8,308 $31.45 Suspected BUY Trade
 16:35:16 - 09-Jun-26
Buy* 25 $31.40 Automatic Execution
 16:29:32 - 09-Jun-26
Buy* 9 $31.40 Automatic Execution
 16:28:48 - 09-Jun-26
Buy* 75 $31.40 Automatic Execution
 16:28:48 - 09-Jun-26
Buy* 48 $31.40 Automatic Execution
 16:28:48 - 09-Jun-26
Buy* 51 $31.35 Automatic Execution
 16:28:33 - 09-Jun-26
Sell* 22 $31.30 Automatic Execution
 16:28:04 - 09-Jun-26
Buy* 137 $31.40 Automatic Execution
 16:28:03 - 09-Jun-26
Buy* 75 $31.40 Automatic Execution
 16:27:14 - 09-Jun-26
Buy* 58 $31.40 Automatic Execution
 16:27:14 - 09-Jun-26
Buy* 13 $31.35 Automatic Execution
 16:26:52 - 09-Jun-26
Buy* 13 $31.35 Automatic Execution
 16:26:52 - 09-Jun-26
Buy* 14 $31.35 Automatic Execution
 16:26:52 - 09-Jun-26
Sell* 291 $31.30 Automatic Execution
 16:26:52 - 09-Jun-26
Buy* 65 $31.40 Automatic Execution
 16:26:52 - 09-Jun-26
Buy* 145 $31.45 Automatic Execution
 16:26:26 - 09-Jun-26
Sell* 42 $31.35 Automatic Execution
 16:25:53 - 09-Jun-26
Buy* 42 $31.40 Automatic Execution
 16:25:52 - 09-Jun-26
Buy* 2 $31.40 Automatic Execution
 16:25:52 - 09-Jun-26
Buy* 63 $31.40 Automatic Execution
 16:25:52 - 09-Jun-26
Buy* 75 $31.40 Automatic Execution
 16:25:52 - 09-Jun-26
Sell* 37 $31.35 Automatic Execution
 16:25:52 - 09-Jun-26
Buy* 75 $31.40 Automatic Execution
 16:25:17 - 09-Jun-26
Sell* 38 $31.35 Automatic Execution
 16:24:35 - 09-Jun-26
Buy* 8 $31.40 Automatic Execution
 16:24:35 - 09-Jun-26
Buy* 71 $31.40 Automatic Execution
 16:24:35 - 09-Jun-26
Buy* 57 $31.40 Automatic Execution
 16:24:35 - 09-Jun-26
Buy* 56 $31.45 Automatic Execution
 16:23:51 - 09-Jun-26
Buy* 1 $31.45 Automatic Execution
 16:23:51 - 09-Jun-26
Buy* 127 $31.45 Automatic Execution
 16:23:51 - 09-Jun-26
Buy* 25 $31.45 Automatic Execution
 16:23:39 - 09-Jun-26
Buy* 75 $31.40 Automatic Execution
 16:23:27 - 09-Jun-26
Buy* 36 $31.40 Automatic Execution
 16:23:27 - 09-Jun-26
Buy* 34 $31.40 Automatic Execution
 16:23:25 - 09-Jun-26
Buy* 31 $31.45 Automatic Execution
 16:22:38 - 09-Jun-26
Buy* 60 $31.45 Automatic Execution
 16:22:35 - 09-Jun-26
Buy* 58 $31.45 Automatic Execution
 16:22:35 - 09-Jun-26
Buy* 69 $31.45 Automatic Execution
 16:22:35 - 09-Jun-26
Buy* 48 $31.45 Automatic Execution
 16:21:27 - 09-Jun-26
Buy* 104 $31.45 Automatic Execution
 16:21:27 - 09-Jun-26
Buy* 54 $31.45 Automatic Execution
 16:20:44 - 09-Jun-26
Buy* 6 $31.40 Automatic Execution
 16:20:41 - 09-Jun-26
Buy* 37 $31.40 Automatic Execution
 16:20:32 - 09-Jun-26
Buy* 10 $31.40 Automatic Execution
 16:20:28 - 09-Jun-26
Buy* 10 $31.40 Automatic Execution
 16:20:28 - 09-Jun-26
Buy* 143 $31.45 Automatic Execution
 16:20:28 - 09-Jun-26
Buy* 59 $31.40 Automatic Execution
 16:20:14 - 09-Jun-26
Buy* 131 $31.40 Automatic Execution
 16:19:25 - 09-Jun-26
Buy* 52 $31.40 Automatic Execution
 16:18:58 - 09-Jun-26
Buy* 75 $31.40 Automatic Execution
 16:18:55 - 09-Jun-26
Buy* 56 $31.40 Automatic Execution
 16:17:38 - 09-Jun-26
Buy* 27 $31.40 Automatic Execution
 16:17:38 - 09-Jun-26
Buy* 91 $31.40 Automatic Execution
 16:13:49 - 09-Jun-26
Buy* 59 $31.40 Automatic Execution
 16:13:49 - 09-Jun-26
Sell* 59 $31.35 Automatic Execution
 16:13:14 - 09-Jun-26
Buy* 34 $31.40 Automatic Execution
 16:13:14 - 09-Jun-26
Buy* 41 $31.40 Automatic Execution
 16:13:14 - 09-Jun-26
Buy* 35 $31.40 Automatic Execution
 16:13:13 - 09-Jun-26
Buy* 75 $31.40 Automatic Execution
 16:13:13 - 09-Jun-26
Buy* 4 $31.40 Automatic Execution
 16:12:27 - 09-Jun-26
Buy* 53 $31.40 Automatic Execution
 16:12:27 - 09-Jun-26
Buy* 169 $31.40 Automatic Execution
 16:12:27 - 09-Jun-26
Buy* 41 $31.40 Automatic Execution
 16:09:44 - 09-Jun-26
Buy* 4 $31.40 Automatic Execution
 16:08:54 - 09-Jun-26
Buy* 5 $31.40 Automatic Execution
 16:08:54 - 09-Jun-26
Buy* 5 $31.40 Automatic Execution
 16:08:54 - 09-Jun-26
Buy* 41 $31.40 Automatic Execution
 16:06:56 - 09-Jun-26
Buy* 2 $31.45 Automatic Execution
 16:02:37 - 09-Jun-26
Buy* 73 $31.45 Automatic Execution
 16:02:37 - 09-Jun-26
Buy* 216 $31.40 Automatic Execution
 16:02:36 - 09-Jun-26
Buy* 65 $31.40 Automatic Execution
 16:02:36 - 09-Jun-26
Buy* 40 $31.40 Automatic Execution
 15:58:02 - 09-Jun-26
Buy* 40 $31.40 Automatic Execution
 15:55:09 - 09-Jun-26
Buy* 50 $31.30 Automatic Execution
 15:48:32 - 09-Jun-26
Sell* 16 $31.30 Automatic Execution
 15:48:31 - 09-Jun-26
Sell* 5 $31.30 Automatic Execution
 15:48:31 - 09-Jun-26
Sell* 15 $31.30 Automatic Execution
 15:48:31 - 09-Jun-26
Sell* 60 $31.30 Automatic Execution
 15:48:31 - 09-Jun-26
Sell* 75 $31.30 Automatic Execution
 15:47:53 - 09-Jun-26
Sell* 9 $31.30 Automatic Execution
 15:47:39 - 09-Jun-26
Sell* 14 $31.30 Automatic Execution
 15:47:39 - 09-Jun-26
Sell* 170 $31.30 Automatic Execution
 15:47:39 - 09-Jun-26
Sell* 75 $31.30 Automatic Execution
 15:47:39 - 09-Jun-26
Sell* 61 $31.30 Automatic Execution
 15:46:30 - 09-Jun-26
Sell* 14 $31.30 Automatic Execution
 15:46:30 - 09-Jun-26
Buy* 40 $31.45 Automatic Execution
 15:26:39 - 09-Jun-26
Buy* 2 $31.35 Automatic Execution
 15:18:30 - 09-Jun-26
Buy* 2 $31.35 Automatic Execution
 15:18:30 - 09-Jun-26
Buy* 70 $31.35 Automatic Execution
 15:17:36 - 09-Jun-26
Buy* 2 $31.35 Automatic Execution
 15:17:36 - 09-Jun-26
Buy* 3 $31.35 Automatic Execution
 15:17:36 - 09-Jun-26
Buy* 75 $31.35 Automatic Execution
 15:17:36 - 09-Jun-26
Buy* 75 $31.35 Automatic Execution
 15:17:36 - 09-Jun-26
Sell* 10 $31.30 Automatic Execution
 15:17:35 - 09-Jun-26
Sell* 9 $31.30 Automatic Execution
 15:17:35 - 09-Jun-26
Sell* 43 $31.30 Automatic Execution
 15:17:35 - 09-Jun-26
Sell* 75 $31.30 Automatic Execution
 15:17:32 - 09-Jun-26
Sell* 75 $31.30 Automatic Execution
 15:17:18 - 09-Jun-26
Buy* 53 $31.45 Automatic Execution
 15:14:13 - 09-Jun-26
Buy* 40 $31.45 Automatic Execution
 15:14:13 - 09-Jun-26
Unknown* 2 $31.45 OTC Trade
 15:08:55 - 09-Jun-26
Unknown* 1 $31.45 OTC Trade
 15:08:55 - 09-Jun-26
Buy* 2 $31.45 Automatic Execution
 14:53:12 - 09-Jun-26
Buy* 2 $31.45 Automatic Execution
 14:53:12 - 09-Jun-26
Buy* 49 $31.45 Automatic Execution
 14:53:12 - 09-Jun-26
Buy* 42 $31.45 Automatic Execution
 14:48:58 - 09-Jun-26
Buy* 75 $31.45 Automatic Execution
 14:48:37 - 09-Jun-26
Buy* 261 $31.45 Automatic Execution
 14:48:37 - 09-Jun-26
Buy* 40 $31.45 Automatic Execution
 14:48:37 - 09-Jun-26
Buy* 40 $31.40 Automatic Execution
 14:46:12 - 09-Jun-26
Buy* 40 $31.40 Automatic Execution
 14:37:14 - 09-Jun-26
Buy* 40 $31.40 Automatic Execution
 14:33:22 - 09-Jun-26
Buy* 57 $31.35 Automatic Execution
 14:03:38 - 09-Jun-26
Buy* 1 $31.40 Automatic Execution
 13:10:32 - 09-Jun-26
Buy* 1 $31.40 Automatic Execution
 12:19:56 - 09-Jun-26
Sell* 49 $31.25 Automatic Execution
 11:37:00 - 09-Jun-26
Sell* 48 $31.25 Automatic Execution
 11:35:38 - 09-Jun-26
Buy* 1 $31.35 Automatic Execution
 11:16:39 - 09-Jun-26
Buy* 1 $31.35 Automatic Execution
 11:16:39 - 09-Jun-26
Sell* 49 $31.25 Automatic Execution
 11:01:52 - 09-Jun-26
Sell* 47 $31.25 Automatic Execution
 11:01:28 - 09-Jun-26
Sell* 33 $31.25 Automatic Execution
 10:54:37 - 09-Jun-26
Sell* 30 $31.25 Automatic Execution
 10:44:08 - 09-Jun-26
Sell* 30 $31.25 Automatic Execution
 10:38:26 - 09-Jun-26
Sell* 126 $31.20 Automatic Execution
 10:38:22 - 09-Jun-26
Sell* 24 $31.25 Automatic Execution
 10:38:22 - 09-Jun-26
Sell* 46 $31.25 Automatic Execution
 10:33:25 - 09-Jun-26
Buy* 48 $31.25 Automatic Execution
 10:32:20 - 09-Jun-26
Sell* 45 $31.25 Automatic Execution
 10:32:20 - 09-Jun-26
Sell* 57 $31.25 Automatic Execution
 10:32:20 - 09-Jun-26
Buy* 45 $31.25 Automatic Execution
 10:32:20 - 09-Jun-26
Sell* 39 $31.20 Automatic Execution
 10:32:20 - 09-Jun-26
Sell* 89 $31.25 Automatic Execution
 10:30:06 - 09-Jun-26
Buy* 1 $31.30 Automatic Execution
 09:45:40 - 09-Jun-26
Buy* 1 $31.30 Automatic Execution
 09:45:40 - 09-Jun-26
Buy* 1 $31.30 Automatic Execution
 09:45:40 - 09-Jun-26
Buy* 150 $31.25 Automatic Execution
 09:34:07 - 09-Jun-26
Buy* 49 $31.30 Automatic Execution
 09:34:06 - 09-Jun-26
Buy* 150 $31.25 Automatic Execution
 09:34:06 - 09-Jun-26
Buy* 160 $31.25 Automatic Execution
 09:34:06 - 09-Jun-26
Sell* 86 $31.05 Automatic Execution
 09:01:28 - 09-Jun-26
Buy* 150 $31.15 Automatic Execution
 08:59:13 - 09-Jun-26
Buy* 58 $31.05 Automatic Execution
 08:58:31 - 09-Jun-26
Buy* 42 $31.05 Automatic Execution
 08:57:15 - 09-Jun-26
Buy* 124 $31.15 Automatic Execution
 08:43:44 - 09-Jun-26
Buy* 44 $31.15 Automatic Execution
 08:43:44 - 09-Jun-26
Buy* 34 $31.15 Automatic Execution
 08:43:38 - 09-Jun-26
Buy* 150 $31.15 Automatic Execution
 08:43:38 - 09-Jun-26
Sell* 1 $31.00 Automatic Execution
 08:43:38 - 09-Jun-26
Sell* 822 $31.00 Automatic Execution
 08:43:38 - 09-Jun-26
Sell* 178 $31.00 Automatic Execution
 08:43:37 - 09-Jun-26
Sell* 113 $31.00 Automatic Execution
 08:41:25 - 09-Jun-26
Sell* 183 $31.00 Automatic Execution
 08:41:25 - 09-Jun-26
Sell* 341 $30.95 Automatic Execution
 08:39:53 - 09-Jun-26
Sell* 60 $31.00 Automatic Execution
 08:39:52 - 09-Jun-26
Sell* 45 $31.10 Automatic Execution
 08:28:33 - 09-Jun-26
Buy* 45 $31.15 Automatic Execution
 08:28:33 - 09-Jun-26
Sell* 240 $31.10 Automatic Execution
 08:28:33 - 09-Jun-26
Sell* 105 $31.10 Automatic Execution
 08:28:33 - 09-Jun-26
Sell* 45 $31.10 Automatic Execution
 08:28:33 - 09-Jun-26
Buy* 45 $31.15 Automatic Execution
 08:28:32 - 09-Jun-26
Sell* 93 $31.10 Automatic Execution
 08:28:32 - 09-Jun-26
Buy* 56 $31.20 Automatic Execution
 08:28:02 - 09-Jun-26
Buy* 47 $31.20 Automatic Execution
 08:27:42 - 09-Jun-26
Buy* 53 $31.20 Automatic Execution
 08:27:42 - 09-Jun-26
Buy* 100 $31.20 Automatic Execution
 08:27:37 - 09-Jun-26
Sell* 200 $31.30 Automatic Execution
 08:16:17 - 09-Jun-26
Buy* 200 $31.40 Suspected BUY Trade
 08:15:40 - 09-Jun-26
Buy* 2 $31.25 Suspected BUY Trade
 08:00:10 - 09-Jun-26
Sell* 450 $30.65 Uncrossing Trade
 16:35:07 - 08-Jun-26
Sell* 71 $30.70 Automatic Execution
 16:29:55 - 08-Jun-26
Unknown* 1 $30.90 OTC Trade
 16:29:03 - 08-Jun-26
Buy* 111 $30.80 Automatic Execution
 15:35:47 - 08-Jun-26
Buy* 75 $30.80 Automatic Execution
 15:35:47 - 08-Jun-26
Buy* 2 $30.80 Automatic Execution
 15:34:51 - 08-Jun-26
Buy* 2 $30.80 Automatic Execution
 15:34:51 - 08-Jun-26
FTSE 100 Latest
Value10,181.27
Change-46.06