| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.15 | 31.15 | 30.75 | 30.75 | 7,666 |
| 25th Sep 2026 (Fri) | 31.30 | 31.60 | 30.95 | 31.25 | 7,787 |
| 24th Sep 2026 (Thu) | 31.05 | 31.25 | 30.85 | 30.85 | 30,899 |
| 23rd Sep 2026 (Wed) | 31.45 | 32.00 | 31.15 | 31.15 | 14,765 |
| 22nd Sep 2026 (Tue) | 31.50 | 31.90 | 31.40 | 31.65 | 12,963 |
| 21st Sep 2026 (Mon) | 31.65 | 31.80 | 31.45 | 31.60 | 32,384 |
| 18th Sep 2026 (Fri) | 31.95 | 31.95 | 31.45 | 31.65 | 16,525 |
| 17th Sep 2026 (Thu) | 32.50 | 32.50 | 31.80 | 32.00 | 17,207 |
| 16th Sep 2026 (Wed) | 31.85 | 32.00 | 31.75 | 32.00 | 46,336 |
| 15th Sep 2026 (Tue) | 32.05 | 32.25 | 31.55 | 31.90 | 9,648 |
| 14th Sep 2026 (Mon) | 32.50 | 32.50 | 32.30 | 32.40 | 9,291 |
| 11th Sep 2026 (Fri) | 32.25 | 32.70 | 32.25 | 32.65 | 22,508 |
| 10th Sep 2026 (Thu) | 32.60 | 32.85 | 32.25 | 32.30 | 9,584 |
| 9th Sep 2026 (Wed) | 32.55 | 33.00 | 32.55 | 32.85 | 4,686 |
| 8th Sep 2026 (Tue) | 32.85 | 33.25 | 32.85 | 33.00 | 13,093 |
| 7th Sep 2026 (Mon) | 33.20 | 33.20 | 33.00 | 33.10 | 1,020 |
| 4th Sep 2026 (Fri) | 33.40 | 33.60 | 33.20 | 33.25 | 28,413 |
| 3rd Sep 2026 (Thu) | 33.50 | 33.70 | 33.35 | 33.35 | 17,203 |
| 2nd Sep 2026 (Wed) | 33.45 | 34.10 | 33.35 | 33.85 | 8,835 |
| 1st Sep 2026 (Tue) | 34.95 | 35.00 | 33.90 | 34.25 | 6,868 |
| 31st Aug 2026 (Mon) | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 28th Aug 2026 (Fri) | 35.10 | 35.20 | 34.65 | 35.20 | 41,845 |
| 27th Aug 2026 (Thu) | 35.40 | 35.60 | 34.85 | 34.95 | 2,805 |
| 26th Aug 2026 (Wed) | 35.90 | 36.15 | 35.50 | 35.80 | 3,915 |
| 25th Aug 2026 (Tue) | 36.35 | 36.35 | 35.50 | 36.20 | 32,126 |
| 24th Aug 2026 (Mon) | 36.10 | 36.15 | 35.65 | 35.75 | 13,331 |
| 21st Aug 2026 (Fri) | 35.75 | 37.40 | 35.75 | 37.40 | 57,249 |
| 20th Aug 2026 (Thu) | 36.10 | 36.15 | 35.80 | 36.15 | 7,929 |
| 19th Aug 2026 (Wed) | 35.60 | 36.10 | 35.60 | 36.10 | 16,336 |
| 18th Aug 2026 (Tue) | 35.70 | 35.90 | 35.60 | 35.80 | 10,782 |
| 17th Aug 2026 (Mon) | 35.60 | 36.10 | 35.45 | 35.45 | 10,250 |
| 14th Aug 2026 (Fri) | 35.55 | 36.00 | 35.55 | 35.90 | 29,723 |
| 13th Aug 2026 (Thu) | 35.55 | 35.75 | 35.45 | 35.45 | 8,063 |
| 12th Aug 2026 (Wed) | 35.75 | 36.50 | 35.50 | 35.50 | 2,869 |
| 11th Aug 2026 (Tue) | 36.50 | 36.50 | 35.40 | 36.30 | 19,106 |
| 10th Aug 2026 (Mon) | 36.60 | 36.65 | 36.20 | 36.55 | 8,000 |
| 7th Aug 2026 (Fri) | 36.45 | 36.70 | 36.35 | 36.65 | 27,873 |
| 6th Aug 2026 (Thu) | 35.75 | 35.90 | 35.45 | 35.45 | 11,202 |
| 5th Aug 2026 (Wed) | 36.00 | 36.90 | 35.80 | 35.80 | 11,988 |
| 4th Aug 2026 (Tue) | 35.60 | 36.00 | 35.55 | 35.60 | 24,480 |
| 3rd Aug 2026 (Mon) | 35.55 | 35.85 | 35.30 | 35.70 | 18,037 |
| 31st Jul 2026 (Fri) | 35.00 | 35.75 | 34.95 | 35.05 | 9,814 |
| 30th Jul 2026 (Thu) | 33.55 | 34.80 | 33.40 | 34.50 | 14,681 |
| 29th Jul 2026 (Wed) | 33.35 | 33.55 | 33.10 | 33.40 | 23,296 |