| Date | Open | High | Low | Close | Volume |
| 27th Oct 2026 (Tue) | 29.55 | 29.55 | 29.55 | 29.40 | 3 |
| 26th Oct 2026 (Mon) | 29.60 | 29.80 | 29.40 | 29.40 | 12,945 |
| 23rd Oct 2026 (Fri) | 29.20 | 29.70 | 29.20 | 29.50 | 14,367 |
| 22nd Oct 2026 (Thu) | 29.50 | 29.80 | 29.45 | 29.50 | 16,114 |
| 21st Oct 2026 (Wed) | 29.80 | 29.90 | 29.55 | 29.90 | 6,936 |
| 20th Oct 2026 (Tue) | 30.40 | 30.50 | 29.95 | 30.50 | 6,336 |
| 19th Oct 2026 (Mon) | 30.20 | 30.40 | 30.15 | 30.20 | 84,856 |
| 16th Oct 2026 (Fri) | 30.55 | 30.70 | 30.35 | 30.50 | 25,500 |
| 15th Oct 2026 (Thu) | 29.65 | 29.90 | 29.55 | 29.85 | 12,817 |
| 14th Oct 2026 (Wed) | 29.30 | 29.35 | 28.90 | 29.20 | 12,466 |
| 13th Oct 2026 (Tue) | 29.65 | 29.85 | 29.60 | 29.60 | 16,316 |
| 12th Oct 2026 (Mon) | 29.30 | 29.30 | 28.95 | 29.20 | 13,354 |
| 9th Oct 2026 (Fri) | 28.60 | 28.90 | 28.60 | 28.65 | 21,739 |
| 8th Oct 2026 (Thu) | 28.40 | 28.40 | 26.75 | 27.65 | 55,894 |
| 7th Oct 2026 (Wed) | 28.95 | 28.95 | 28.20 | 28.45 | 43,588 |
| 6th Oct 2026 (Tue) | 29.40 | 29.50 | 29.25 | 29.35 | 28,761 |
| 5th Oct 2026 (Mon) | 29.40 | 29.55 | 29.30 | 29.45 | 326,978 |
| 2nd Oct 2026 (Fri) | 29.40 | 29.80 | 29.30 | 29.30 | 9,917 |
| 1st Oct 2026 (Thu) | 29.30 | 29.90 | 28.90 | 29.55 | 41,311 |
| 30th Sep 2026 (Wed) | 30.65 | 30.70 | 29.95 | 30.50 | 43,342 |
| 29th Sep 2026 (Tue) | 30.85 | 30.85 | 30.30 | 30.30 | 14,149 |
| 28th Sep 2026 (Mon) | 31.15 | 31.15 | 30.75 | 30.75 | 7,666 |
| 25th Sep 2026 (Fri) | 31.30 | 31.60 | 30.95 | 31.25 | 7,787 |
| 24th Sep 2026 (Thu) | 31.05 | 31.25 | 30.85 | 30.85 | 30,899 |
| 23rd Sep 2026 (Wed) | 31.45 | 32.00 | 31.15 | 31.15 | 14,765 |
| 22nd Sep 2026 (Tue) | 31.50 | 31.90 | 31.40 | 31.65 | 12,963 |
| 21st Sep 2026 (Mon) | 31.65 | 31.80 | 31.45 | 31.60 | 32,384 |
| 18th Sep 2026 (Fri) | 31.95 | 31.95 | 31.45 | 31.65 | 16,525 |
| 17th Sep 2026 (Thu) | 32.50 | 32.50 | 31.80 | 32.00 | 17,207 |
| 16th Sep 2026 (Wed) | 31.85 | 32.00 | 31.75 | 32.00 | 46,336 |
| 15th Sep 2026 (Tue) | 32.05 | 32.25 | 31.55 | 31.90 | 9,648 |
| 14th Sep 2026 (Mon) | 32.50 | 32.50 | 32.30 | 32.40 | 9,291 |
| 11th Sep 2026 (Fri) | 32.25 | 32.70 | 32.25 | 32.65 | 22,508 |
| 10th Sep 2026 (Thu) | 32.60 | 32.85 | 32.25 | 32.30 | 9,584 |
| 9th Sep 2026 (Wed) | 32.55 | 33.00 | 32.55 | 32.85 | 4,686 |
| 8th Sep 2026 (Tue) | 32.85 | 33.25 | 32.85 | 33.00 | 13,093 |
| 7th Sep 2026 (Mon) | 33.20 | 33.20 | 33.00 | 33.10 | 1,020 |
| 4th Sep 2026 (Fri) | 33.40 | 33.60 | 33.20 | 33.25 | 28,413 |
| 3rd Sep 2026 (Thu) | 33.50 | 33.70 | 33.35 | 33.35 | 17,203 |
| 2nd Sep 2026 (Wed) | 33.45 | 34.10 | 33.35 | 33.85 | 8,835 |
| 1st Sep 2026 (Tue) | 34.95 | 35.00 | 33.90 | 34.25 | 6,868 |
| 31st Aug 2026 (Mon) | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 28th Aug 2026 (Fri) | 35.10 | 35.20 | 34.65 | 35.20 | 41,845 |
| 27th Aug 2026 (Thu) | 35.40 | 35.60 | 34.85 | 34.95 | 2,805 |