| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 32.30 | 32.55 | 31.90 | 32.15 | 8,590 |
| 27th Apr 2026 (Mon) | 32.75 | 33.00 | 32.30 | 33.00 | 28,748 |
| 24th Apr 2026 (Fri) | 32.00 | 32.50 | 32.00 | 32.35 | 38,647 |
| 23rd Apr 2026 (Thu) | 32.40 | 32.55 | 32.05 | 32.55 | 16,717 |
| 22nd Apr 2026 (Wed) | 33.80 | 33.85 | 33.30 | 33.45 | 3,445 |
| 21st Apr 2026 (Tue) | 34.60 | 34.75 | 33.80 | 33.80 | 13,155 |
| 20th Apr 2026 (Mon) | 34.65 | 34.85 | 34.25 | 34.80 | 90,030 |
| 17th Apr 2026 (Fri) | 34.25 | 35.85 | 34.20 | 35.85 | 10,732 |
| 16th Apr 2026 (Thu) | 34.35 | 34.85 | 33.85 | 34.60 | 36,354 |
| 15th Apr 2026 (Wed) | 34.70 | 34.85 | 34.40 | 34.75 | 20,563 |
| 14th Apr 2026 (Tue) | 34.60 | 34.95 | 34.20 | 34.95 | 25,994 |
| 13th Apr 2026 (Mon) | 34.35 | 34.35 | 33.85 | 34.15 | 10,100 |
| 10th Apr 2026 (Fri) | 34.80 | 34.80 | 34.15 | 34.75 | 74,713 |
| 9th Apr 2026 (Thu) | 33.50 | 33.95 | 32.70 | 33.90 | 41,951 |
| 8th Apr 2026 (Wed) | 34.30 | 34.65 | 33.55 | 34.00 | 336,540 |
| 7th Apr 2026 (Tue) | 32.25 | 32.25 | 31.75 | 32.00 | 142,986 |
| 6th Apr 2026 (Mon) | 32.70 | 32.70 | 32.70 | 32.70 | 0 |
| 3rd Apr 2026 (Fri) | 32.70 | 32.70 | 32.70 | 32.70 | 0 |
| 2nd Apr 2026 (Thu) | 32.40 | 32.90 | 31.90 | 32.70 | 22,832 |
| 1st Apr 2026 (Wed) | 33.40 | 33.50 | 32.80 | 33.00 | 20,758 |
| 31st Mar 2026 (Tue) | 31.60 | 33.80 | 31.40 | 33.00 | 40,322 |
| 30th Mar 2026 (Mon) | 31.80 | 32.00 | 31.00 | 31.10 | 18,010 |
| 27th Mar 2026 (Fri) | 32.20 | 32.60 | 32.00 | 32.50 | 4,569 |
| 26th Mar 2026 (Thu) | 33.50 | 33.50 | 33.10 | 33.10 | 8,693 |
| 25th Mar 2026 (Wed) | 33.80 | 33.80 | 33.10 | 33.60 | 7,776 |
| 24th Mar 2026 (Tue) | 32.40 | 32.70 | 32.30 | 32.70 | 8,063 |
| 23rd Mar 2026 (Mon) | 31.80 | 33.50 | 31.40 | 33.00 | 134,303 |
| 20th Mar 2026 (Fri) | 33.10 | 33.30 | 32.30 | 32.30 | 9,364 |
| 19th Mar 2026 (Thu) | 33.00 | 33.40 | 32.70 | 33.40 | 7,442 |
| 18th Mar 2026 (Wed) | 35.20 | 35.20 | 33.90 | 34.10 | 20,511 |
| 17th Mar 2026 (Tue) | 33.90 | 34.40 | 33.80 | 33.90 | 6,296 |
| 16th Mar 2026 (Mon) | 32.70 | 33.70 | 32.70 | 33.40 | 6,953 |
| 13th Mar 2026 (Fri) | 32.40 | 33.00 | 32.00 | 32.40 | 9,209 |
| 12th Mar 2026 (Thu) | 33.30 | 33.70 | 32.70 | 33.00 | 35,220 |
| 11th Mar 2026 (Wed) | 34.90 | 35.10 | 34.30 | 34.50 | 8,209 |
| 10th Mar 2026 (Tue) | 35.70 | 36.00 | 35.50 | 35.90 | 11,314 |
| 9th Mar 2026 (Mon) | 34.30 | 34.90 | 34.00 | 34.60 | 5,508 |
| 6th Mar 2026 (Fri) | 36.20 | 36.40 | 35.50 | 36.10 | 12,841 |
| 5th Mar 2026 (Thu) | 36.10 | 36.90 | 34.70 | 34.70 | 65,810 |
| 4th Mar 2026 (Wed) | 35.70 | 37.20 | 35.20 | 37.20 | 9,452 |
| 3rd Mar 2026 (Tue) | 35.60 | 35.70 | 34.30 | 35.00 | 18,738 |
| 2nd Mar 2026 (Mon) | 36.90 | 37.60 | 35.90 | 36.50 | 19,043 |