| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 28th Aug 2026 (Fri) | 35.10 | 35.20 | 34.65 | 35.20 | 41,845 |
| 27th Aug 2026 (Thu) | 35.40 | 35.60 | 34.85 | 34.95 | 2,805 |
| 26th Aug 2026 (Wed) | 35.90 | 36.15 | 35.50 | 35.80 | 3,915 |
| 25th Aug 2026 (Tue) | 36.35 | 36.35 | 35.50 | 36.20 | 32,126 |
| 24th Aug 2026 (Mon) | 36.10 | 36.15 | 35.65 | 35.75 | 13,331 |
| 21st Aug 2026 (Fri) | 35.75 | 37.40 | 35.75 | 37.40 | 57,249 |
| 20th Aug 2026 (Thu) | 36.10 | 36.15 | 35.80 | 36.15 | 7,929 |
| 19th Aug 2026 (Wed) | 35.60 | 36.10 | 35.60 | 36.10 | 16,336 |
| 18th Aug 2026 (Tue) | 35.70 | 35.90 | 35.60 | 35.80 | 10,782 |
| 17th Aug 2026 (Mon) | 35.60 | 36.10 | 35.45 | 35.45 | 10,250 |
| 14th Aug 2026 (Fri) | 35.55 | 36.00 | 35.55 | 35.90 | 29,723 |
| 13th Aug 2026 (Thu) | 35.55 | 35.75 | 35.45 | 35.45 | 8,063 |
| 12th Aug 2026 (Wed) | 35.75 | 36.50 | 35.50 | 35.50 | 2,869 |
| 11th Aug 2026 (Tue) | 36.50 | 36.50 | 35.40 | 36.30 | 19,106 |
| 10th Aug 2026 (Mon) | 36.60 | 36.65 | 36.20 | 36.55 | 8,000 |
| 7th Aug 2026 (Fri) | 36.45 | 36.70 | 36.35 | 36.65 | 27,873 |
| 6th Aug 2026 (Thu) | 35.75 | 35.90 | 35.45 | 35.45 | 11,202 |
| 5th Aug 2026 (Wed) | 36.00 | 36.90 | 35.80 | 35.80 | 11,988 |
| 4th Aug 2026 (Tue) | 35.60 | 36.00 | 35.55 | 35.60 | 24,480 |
| 3rd Aug 2026 (Mon) | 35.55 | 35.85 | 35.30 | 35.70 | 18,037 |
| 31st Jul 2026 (Fri) | 35.00 | 35.75 | 34.95 | 35.05 | 9,814 |
| 30th Jul 2026 (Thu) | 33.55 | 34.80 | 33.40 | 34.50 | 14,681 |
| 29th Jul 2026 (Wed) | 33.35 | 33.55 | 33.10 | 33.40 | 23,296 |
| 28th Jul 2026 (Tue) | 33.85 | 34.20 | 33.45 | 34.20 | 111,270 |
| 27th Jul 2026 (Mon) | 32.95 | 33.30 | 32.45 | 32.95 | 95,436 |
| 24th Jul 2026 (Fri) | 32.30 | 32.55 | 32.20 | 32.35 | 18,631 |
| 23rd Jul 2026 (Thu) | 33.10 | 33.10 | 32.50 | 32.65 | 23,859 |
| 22nd Jul 2026 (Wed) | 32.10 | 33.00 | 32.10 | 32.45 | 8,756 |
| 21st Jul 2026 (Tue) | 32.70 | 33.25 | 32.60 | 33.00 | 7,937 |
| 20th Jul 2026 (Mon) | 32.20 | 32.45 | 31.95 | 32.40 | 58,173 |
| 17th Jul 2026 (Fri) | 32.45 | 32.65 | 32.40 | 32.45 | 8,024 |
| 16th Jul 2026 (Thu) | 31.80 | 32.10 | 31.75 | 32.05 | 11,807 |
| 15th Jul 2026 (Wed) | 32.20 | 32.20 | 31.45 | 32.10 | 16,565 |
| 14th Jul 2026 (Tue) | 32.10 | 32.40 | 31.60 | 31.60 | 19,665 |
| 13th Jul 2026 (Mon) | 32.65 | 32.80 | 32.35 | 32.45 | 9,692 |
| 10th Jul 2026 (Fri) | 32.70 | 32.90 | 32.55 | 32.65 | 10,988 |
| 9th Jul 2026 (Thu) | 32.30 | 32.75 | 32.30 | 32.50 | 17,657 |
| 8th Jul 2026 (Wed) | 33.25 | 33.30 | 32.00 | 32.30 | 21,821 |
| 7th Jul 2026 (Tue) | 35.40 | 35.40 | 33.20 | 33.20 | 12,706 |
| 6th Jul 2026 (Mon) | 33.55 | 35.10 | 33.55 | 35.10 | 23,505 |
| 3rd Jul 2026 (Fri) | 33.10 | 33.25 | 32.55 | 33.20 | 4,987 |
| 2nd Jul 2026 (Thu) | 33.55 | 33.75 | 32.80 | 33.15 | 36,328 |
| 1st Jul 2026 (Wed) | 33.00 | 33.55 | 32.05 | 33.55 | 31,703 |