| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 32.65 | 32.70 | 31.85 | 32.55 | 17,393 |
| 26th Jun 2026 (Fri) | 33.25 | 33.40 | 33.00 | 33.05 | 16,738 |
| 25th Jun 2026 (Thu) | 33.40 | 33.70 | 33.30 | 33.30 | 3,234 |
| 24th Jun 2026 (Wed) | 32.40 | 33.05 | 32.20 | 33.05 | 8,179 |
| 23rd Jun 2026 (Tue) | 31.85 | 32.00 | 31.65 | 32.00 | 32,052 |
| 22nd Jun 2026 (Mon) | 32.45 | 32.45 | 31.95 | 32.05 | 12,959 |
| 19th Jun 2026 (Fri) | 32.30 | 32.65 | 31.85 | 32.40 | 20,229 |
| 18th Jun 2026 (Thu) | 33.05 | 33.05 | 32.00 | 32.00 | 282,932 |
| 17th Jun 2026 (Wed) | 32.85 | 33.30 | 32.70 | 33.15 | 15,715 |
| 16th Jun 2026 (Tue) | 32.85 | 33.15 | 32.85 | 32.95 | 3,201 |
| 15th Jun 2026 (Mon) | 32.85 | 33.15 | 32.70 | 33.10 | 37,161 |
| 12th Jun 2026 (Fri) | 31.40 | 32.10 | 31.05 | 32.10 | 17,599 |
| 11th Jun 2026 (Thu) | 31.10 | 31.30 | 30.95 | 31.20 | 859 |
| 10th Jun 2026 (Wed) | 31.25 | 31.30 | 30.70 | 30.90 | 8,182 |
| 9th Jun 2026 (Tue) | 31.25 | 31.45 | 30.95 | 31.45 | 19,317 |
| 8th Jun 2026 (Mon) | 31.00 | 31.10 | 30.65 | 30.65 | 7,073 |
| 5th Jun 2026 (Fri) | 31.85 | 32.05 | 30.75 | 30.80 | 28,890 |
| 4th Jun 2026 (Thu) | 31.60 | 32.15 | 31.25 | 31.30 | 25,031 |
| 3rd Jun 2026 (Wed) | 31.30 | 31.50 | 31.25 | 31.45 | 30,690 |
| 2nd Jun 2026 (Tue) | 31.05 | 31.55 | 31.00 | 31.10 | 18,209 |
| 1st Jun 2026 (Mon) | 31.65 | 31.65 | 30.55 | 30.60 | 37,994 |
| 29th May 2026 (Fri) | 32.70 | 32.70 | 31.60 | 32.20 | 76,948 |
| 28th May 2026 (Thu) | 31.65 | 32.80 | 31.65 | 32.65 | 26,683 |
| 27th May 2026 (Wed) | 32.35 | 32.65 | 32.30 | 32.65 | 24,677 |
| 26th May 2026 (Tue) | 32.60 | 32.60 | 32.15 | 32.15 | 16,910 |
| 25th May 2026 (Mon) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 22nd May 2026 (Fri) | 32.40 | 33.00 | 31.90 | 32.20 | 16,563 |
| 21st May 2026 (Thu) | 31.90 | 32.20 | 31.75 | 31.80 | 16,544 |
| 20th May 2026 (Wed) | 32.05 | 32.30 | 31.90 | 32.10 | 49,868 |
| 19th May 2026 (Tue) | 32.25 | 32.60 | 31.70 | 31.80 | 22,813 |
| 18th May 2026 (Mon) | 31.80 | 32.10 | 31.50 | 32.00 | 8,215 |
| 15th May 2026 (Fri) | 32.20 | 32.60 | 32.20 | 32.35 | 10,109 |
| 14th May 2026 (Thu) | 33.05 | 33.55 | 32.85 | 33.55 | 11,378 |
| 13th May 2026 (Wed) | 33.05 | 33.50 | 32.75 | 33.00 | 7,685 |
| 12th May 2026 (Tue) | 34.10 | 34.10 | 32.95 | 33.25 | 8,000 |
| 11th May 2026 (Mon) | 34.45 | 34.55 | 34.05 | 34.35 | 12,502 |
| 8th May 2026 (Fri) | 35.50 | 35.50 | 35.15 | 35.30 | 7,044 |
| 7th May 2026 (Thu) | 35.90 | 36.40 | 35.50 | 35.50 | 19,767 |
| 6th May 2026 (Wed) | 33.55 | 35.80 | 33.50 | 35.80 | 122,648 |
| 5th May 2026 (Tue) | 32.60 | 33.55 | 32.15 | 32.30 | 114,535 |
| 4th May 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 1st May 2026 (Fri) | 32.70 | 33.05 | 32.70 | 33.00 | 4,209 |
| 30th Apr 2026 (Thu) | 31.90 | 32.65 | 31.85 | 32.65 | 6,440 |