| Price | $37.50 on 16-07-2025 at 10:35:10 |
|---|---|
| Change | $1.00 2.74% |
| Buy | $37.60 |
| Sell | $37.30 |
| Buy / Sell MHID Shares | |
| Last Trade: | Sell 30.00 at $37.30 |
| Day's Volume: | 7,794 |
| Last Close: | $36.50 |
| Open: | $36.10 |
| ISIN: | USY541641194 |
| Day's Range | $36.10 - $37.50 |
| 52wk Range: | $28.30 - $38.90 |
| Market Capitalisation: | $44,986m |
| VWAP: | $36.97404 |
| Shares in Issue: | 1,200m |
Sector: Automotive
Mahindra Gdr (MHID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $37.30 | Negotiated Trade |
11:09:26 - 16-Jul-25 |
| Buy* | 150 | $37.50 | Automatic Execution |
10:59:55 - 16-Jul-25 |
| Buy* | 150 | $37.50 | Automatic Execution |
10:59:54 - 16-Jul-25 |
| Buy* | 150 | $37.50 | Automatic Execution |
10:59:53 - 16-Jul-25 |
| Buy* | 150 | $37.50 | Automatic Execution |
10:59:52 - 16-Jul-25 |
| Buy* | 150 | $37.50 | Automatic Execution |
10:59:51 - 16-Jul-25 |
| Buy* | 148 | $37.50 | Automatic Execution |
10:59:51 - 16-Jul-25 |
| Buy* | 168 | $37.50 | Automatic Execution |
10:59:29 - 16-Jul-25 |
| Buy* | 150 | $37.50 | Automatic Execution |
10:59:28 - 16-Jul-25 |
| Buy* | 432 | $37.50 | Automatic Execution |
10:59:27 - 16-Jul-25 |
Mahindra Gdr (MHID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2021 12:12 pm | RNS | Price Monitoring Extension |
| 14th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
| 13th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
| 5th Jul 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2021 4:35 pm | RNS | Price Monitoring Extension |
| 17th May 2021 4:35 pm | RNS | Price Monitoring Extension |
| 22nd May 2020 12:02 pm | RNS | Price Monitoring Extension |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
