| Price | $37.00 on 12-08-2025 at 18:40:06 |
|---|---|
| Change | $1.20 3.35% |
| Buy | $36.90 |
| Sell | $36.60 |
| Last Trade: | Buy 211.00 at $37.00 |
| Day's Volume: | 2,206 |
| Last Close: | $37.00 |
| Open: | $36.80 |
| ISIN: | USY541641194 |
| Day's Range | $36.60 - $37.00 |
| 52wk Range: | $28.30 - $39.10 |
| Market Capitalisation: | $44.39b |
| VWAP: | $36.82516 |
| Shares in Issue: | 1.20b |
Sector: Automotive
Mahindra Gdr (MHID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 211 | $37.00 | Suspected BUY Trade |
16:35:02 - 12-Aug-25 |
| Buy* | 33 | $36.90 | Automatic Execution |
16:28:00 - 12-Aug-25 |
| Unknown* | 21 | $36.60 | OTC Trade |
16:27:24 - 12-Aug-25 |
| Sell* | 21 | $36.60 | SI Trade |
16:27:24 - 12-Aug-25 |
| Unknown* | 1 | $36.60 | OTC Trade |
16:00:23 - 12-Aug-25 |
| Sell* | 1 | $36.60 | SI Trade |
16:00:23 - 12-Aug-25 |
| Buy* | 580 | $36.90 | Automatic Execution |
14:01:48 - 12-Aug-25 |
| Buy* | 52 | $36.70 | Automatic Execution |
13:32:03 - 12-Aug-25 |
| Buy* | 176 | $36.70 | Automatic Execution |
13:32:03 - 12-Aug-25 |
| Buy* | 75 | $36.70 | Automatic Execution |
13:32:03 - 12-Aug-25 |
Mahindra Gdr (MHID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2021 12:12 pm | RNS | Price Monitoring Extension |
| 14th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
| 13th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
| 5th Jul 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2021 4:35 pm | RNS | Price Monitoring Extension |
| 17th May 2021 4:35 pm | RNS | Price Monitoring Extension |
| 22nd May 2020 12:02 pm | RNS | Price Monitoring Extension |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
