| Price | $39.60 on 07-10-2025 at 18:50:07 |
|---|---|
| Change | $0.20 0.51% |
| Buy | $39.60 |
| Sell | $39.40 |
| Last Trade: | Buy 736.00 at $39.60 |
| Day's Volume: | 4,577 |
| Last Close: | $39.60 |
| Open: | $39.40 |
| ISIN: | USY541641194 |
| Day's Range | $39.10 - $39.80 |
| 52wk Range: | $28.30 - $42.20 |
| Market Capitalisation: | $48.19b |
| VWAP: | $39.51847 |
| Shares in Issue: | 1.22b |
Sector: Automotive
Mahindra Gdr (MHID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 736 | $39.60 | Suspected BUY Trade |
16:35:06 - 07-Oct-25 |
| Buy* | 12 | $39.60 | Automatic Execution |
16:24:10 - 07-Oct-25 |
| Buy* | 8 | $39.50 | Automatic Execution |
16:24:10 - 07-Oct-25 |
| Buy* | 20 | $39.50 | Automatic Execution |
16:23:48 - 07-Oct-25 |
| Buy* | 56 | $39.50 | Automatic Execution |
16:23:14 - 07-Oct-25 |
| Buy* | 44 | $39.50 | Automatic Execution |
16:23:14 - 07-Oct-25 |
| Buy* | 70 | $39.50 | Automatic Execution |
16:10:02 - 07-Oct-25 |
| Buy* | 271 | $39.60 | Automatic Execution |
15:32:50 - 07-Oct-25 |
| Buy* | 53 | $39.60 | Automatic Execution |
15:14:39 - 07-Oct-25 |
| Sell* | 153 | $39.50 | Automatic Execution |
15:07:09 - 07-Oct-25 |
Mahindra Gdr (MHID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2021 12:12 pm | RNS | Price Monitoring Extension |
| 14th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
| 13th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
| 5th Jul 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2021 4:35 pm | RNS | Price Monitoring Extension |
| 17th May 2021 4:35 pm | RNS | Price Monitoring Extension |
| 22nd May 2020 12:02 pm | RNS | Price Monitoring Extension |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
