| Price | $31.00 on 31-03-2025 at 16:30:00 |
|---|---|
| Change | $-0.10 -0.32% |
| Buy | $31.00 |
| Sell | $30.70 |
| Buy / Sell MHID Shares | |
| Last Trade: | Buy 11,227.00 at $31.00 |
| Day's Volume: | 13,825 |
| Last Close: | $31.00 |
| Open: | $30.70 |
| ISIN: | USY541641194 |
| Day's Range | $30.60 - $31.00 |
| 52wk Range: | $23.30 - $38.60 |
| Market Capitalisation: | $37,180m |
| VWAP: | $30.95785 |
| Shares in Issue: | 1,199m |
Sector: Automotive
Mahindra Gdr (MHID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,227 | $31.00 | Suspected BUY Trade |
16:35:07 - 31-Mar-25 |
| Sell* | 2 | $30.70 | Automatic Execution |
16:21:00 - 31-Mar-25 |
| Sell* | 3 | $30.70 | Automatic Execution |
16:12:45 - 31-Mar-25 |
| Sell* | 3 | $30.70 | Automatic Execution |
16:10:00 - 31-Mar-25 |
| Sell* | 3 | $30.70 | Automatic Execution |
16:06:15 - 31-Mar-25 |
| Buy* | 19 | $30.80 | Automatic Execution |
15:34:12 - 31-Mar-25 |
| Buy* | 70 | $30.80 | Automatic Execution |
15:34:12 - 31-Mar-25 |
| Buy* | 3 | $30.80 | Automatic Execution |
15:34:12 - 31-Mar-25 |
| Buy* | 2 | $30.80 | Automatic Execution |
15:34:12 - 31-Mar-25 |
| Sell* | 30 | $30.70 | Automatic Execution |
14:57:28 - 31-Mar-25 |
Mahindra Gdr (MHID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2021 12:12 pm | RNS | Price Monitoring Extension |
| 14th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
| 13th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
| 5th Jul 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2021 4:35 pm | RNS | Price Monitoring Extension |
| 17th May 2021 4:35 pm | RNS | Price Monitoring Extension |
| 22nd May 2020 12:02 pm | RNS | Price Monitoring Extension |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
