| Price | $34.30 on 30-05-2025 at 18:50:08 |
|---|---|
| Change | $-0.60 -1.72% |
| Buy | $34.50 |
| Sell | $34.30 |
| Buy / Sell MHID Shares | |
| Last Trade: | Sell 2,320.00 at $34.30 |
| Day's Volume: | 6,536 |
| Last Close: | $34.30 |
| Open: | $34.40 |
| ISIN: | USY541641194 |
| Day's Range | $34.10 - $34.60 |
| 52wk Range: | $28.30 - $38.60 |
| Market Capitalisation: | $41,148m |
| VWAP: | $34.53661 |
| Shares in Issue: | 1,200m |
Sector: Automotive
Mahindra Gdr (MHID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,320 | $34.30 | Uncrossing Trade |
16:35:27 - 30-May-25 |
| Sell* | 253 | $34.30 | Automatic Execution |
16:16:41 - 30-May-25 |
| Buy* | 88 | $34.60 | Automatic Execution |
16:09:43 - 30-May-25 |
| Buy* | 160 | $34.60 | Automatic Execution |
16:09:43 - 30-May-25 |
| Unknown* | 2 | $34.50 | OTC Trade |
13:41:55 - 30-May-25 |
| Unknown* | 3 | $34.50 | OTC Trade |
13:41:55 - 30-May-25 |
| Buy* | 92 | $34.60 | Automatic Execution |
12:29:45 - 30-May-25 |
| Buy* | 332 | $34.40 | Automatic Execution |
11:03:22 - 30-May-25 |
| Unknown* | 1 | $34.40 | OTC Trade |
11:00:30 - 30-May-25 |
| Unknown* | 1 | $34.40 | OTC Trade |
11:00:30 - 30-May-25 |
Mahindra Gdr (MHID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2021 12:12 pm | RNS | Price Monitoring Extension |
| 14th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
| 13th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
| 5th Jul 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2021 4:35 pm | RNS | Price Monitoring Extension |
| 17th May 2021 4:35 pm | RNS | Price Monitoring Extension |
| 22nd May 2020 12:02 pm | RNS | Price Monitoring Extension |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
