| Price | $37.90 on 27-02-2026 at 19:40:07 |
|---|---|
| Change | $-0.50 -1.3% |
| Buy | $38.30 |
| Sell | $38.00 |
| Last Trade: | Sell 4,635.00 at $37.90 |
| Day's Volume: | 13,553 |
| Last Close: | $37.90 |
| Open: | $38.30 |
| ISIN: | USY541641194 |
| Day's Range | $37.80 - $38.30 |
| 52wk Range: | $28.30 - $45.80 |
| Market Capitalisation: | $45.50b |
| VWAP: | $38.00873 |
| Shares in Issue: | 1.20b |
Sector: Automotive
Mahindra Gdr (MHID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,635 | $37.90 | Uncrossing Trade |
16:35:06 - 27-Feb-26 |
| Sell* | 24 | $38.10 | Automatic Execution |
16:29:01 - 27-Feb-26 |
| Sell* | 90 | $38.30 | Automatic Execution |
16:15:36 - 27-Feb-26 |
| Sell* | 4 | $38.30 | Automatic Execution |
16:15:36 - 27-Feb-26 |
| Buy* | 25 | $38.30 | Automatic Execution |
16:15:36 - 27-Feb-26 |
| Buy* | 50 | $38.30 | Automatic Execution |
16:15:36 - 27-Feb-26 |
| Buy* | 50 | $38.30 | Automatic Execution |
16:15:36 - 27-Feb-26 |
| Buy* | 94 | $38.30 | Automatic Execution |
16:04:21 - 27-Feb-26 |
| Buy* | 75 | $38.30 | Automatic Execution |
16:04:21 - 27-Feb-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
15:52:51 - 27-Feb-26 |
Mahindra Gdr (MHID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 12:55 pm | RNS | 3rd Quarter Results |
| 16th Sep 2021 12:12 pm | RNS | Price Monitoring Extension |
| 14th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
| 13th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
| 5th Jul 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2021 4:35 pm | RNS | Price Monitoring Extension |
| 17th May 2021 4:35 pm | RNS | Price Monitoring Extension |
| 22nd May 2020 12:02 pm | RNS | Price Monitoring Extension |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
