| Price | $40.80 on 12-12-2025 at 19:40:07 |
|---|---|
| Change | $-0.50 -1.21% |
| Buy | $40.90 |
| Sell | $40.70 |
| Last Trade: | Buy 5,172.00 at $40.80 |
| Day's Volume: | 24,164 |
| Last Close: | $40.80 |
| Open: | $41.50 |
| ISIN: | USY541641194 |
| Day's Range | $40.60 - $41.50 |
| 52wk Range: | $28.30 - $45.80 |
| Market Capitalisation: | $48.96b |
| VWAP: | $40.91294 |
| Shares in Issue: | 1.20b |
Sector: Automotive
Mahindra Gdr (MHID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,172 | $40.80 | Suspected BUY Trade |
16:35:27 - 12-Dec-25 |
| Buy* | 149 | $40.80 | Automatic Execution |
15:28:54 - 12-Dec-25 |
| Buy* | 47 | $40.80 | Automatic Execution |
15:28:54 - 12-Dec-25 |
| Buy* | 28 | $40.80 | Automatic Execution |
15:28:54 - 12-Dec-25 |
| Buy* | 75 | $40.80 | Automatic Execution |
15:28:54 - 12-Dec-25 |
| Buy* | 75 | $40.80 | Automatic Execution |
15:28:54 - 12-Dec-25 |
| Buy* | 75 | $40.80 | Automatic Execution |
15:28:53 - 12-Dec-25 |
| Buy* | 75 | $40.80 | Automatic Execution |
15:28:53 - 12-Dec-25 |
| Buy* | 48 | $40.80 | Automatic Execution |
15:28:48 - 12-Dec-25 |
| Buy* | 70 | $40.80 | Automatic Execution |
15:28:48 - 12-Dec-25 |
Mahindra Gdr (MHID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2021 12:12 pm | RNS | Price Monitoring Extension |
| 14th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
| 13th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
| 5th Jul 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2021 4:35 pm | RNS | Price Monitoring Extension |
| 17th May 2021 4:35 pm | RNS | Price Monitoring Extension |
| 22nd May 2020 12:02 pm | RNS | Price Monitoring Extension |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
