| Price | $36.40 on 24-06-2025 at 16:50:07 |
|---|---|
| Change | $0.60 1.68% |
| Buy | $36.50 |
| Sell | $36.40 |
| Buy / Sell MHID Shares | |
| Last Trade: | Sell 3,466.00 at $36.40 |
| Day's Volume: | 16,869 |
| Last Close: | $36.40 |
| Open: | $37.00 |
| ISIN: | USY541641194 |
| Day's Range | $36.30 - $37.00 |
| 52wk Range: | $28.30 - $38.60 |
| Market Capitalisation: | $43,667m |
| VWAP: | $36.61604 |
| Shares in Issue: | 1,200m |
Sector: Automotive
Mahindra Gdr (MHID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,466 | $36.40 | Uncrossing Trade |
16:35:26 - 24-Jun-25 |
| Sell* | 1 | $36.40 | Automatic Execution |
16:27:11 - 24-Jun-25 |
| Sell* | 1 | $36.40 | Automatic Execution |
16:26:24 - 24-Jun-25 |
| Buy* | 30 | $36.50 | Automatic Execution |
16:25:30 - 24-Jun-25 |
| Buy* | 348 | $36.50 | Automatic Execution |
15:08:54 - 24-Jun-25 |
| Buy* | 103 | $36.50 | Automatic Execution |
15:08:54 - 24-Jun-25 |
| Buy* | 75 | $36.50 | Automatic Execution |
15:08:54 - 24-Jun-25 |
| Sell* | 75 | $36.40 | Automatic Execution |
14:29:24 - 24-Jun-25 |
| Buy* | 125 | $36.50 | Automatic Execution |
14:29:24 - 24-Jun-25 |
| Buy* | 75 | $36.50 | Automatic Execution |
14:29:24 - 24-Jun-25 |
Mahindra Gdr (MHID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2021 12:12 pm | RNS | Price Monitoring Extension |
| 14th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
| 13th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
| 5th Jul 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2021 4:35 pm | RNS | Price Monitoring Extension |
| 17th May 2021 4:35 pm | RNS | Price Monitoring Extension |
| 22nd May 2020 12:02 pm | RNS | Price Monitoring Extension |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
