| Price | $40.70 on 12-09-2025 at 18:50:07 |
|---|---|
| Change | $-0.20 -0.49% |
| Buy | $40.70 |
| Sell | $40.50 |
| Last Trade: | Buy 1,500.00 at $40.70 |
| Day's Volume: | 15,183 |
| Last Close: | $40.70 |
| Open: | $40.50 |
| ISIN: | USY541641194 |
| Day's Range | $40.50 - $40.80 |
| 52wk Range: | $28.30 - $42.20 |
| Market Capitalisation: | $49.53b |
| VWAP: | $40.67374 |
| Shares in Issue: | 1.22b |
Sector: Automotive
Mahindra Gdr (MHID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | $40.70 | Automatic Execution |
16:35:56 - 12-Sep-25 |
| Buy* | 2,806 | $40.70 | Suspected BUY Trade |
16:35:20 - 12-Sep-25 |
| Buy* | 1 | $40.70 | Automatic Execution |
16:29:01 - 12-Sep-25 |
| Sell* | 11 | $40.60 | Automatic Execution |
16:28:49 - 12-Sep-25 |
| Buy* | 7 | $40.70 | Automatic Execution |
16:28:31 - 12-Sep-25 |
| Buy* | 11 | $40.70 | Automatic Execution |
16:28:19 - 12-Sep-25 |
| Sell* | 1 | $40.60 | Automatic Execution |
16:25:12 - 12-Sep-25 |
| Sell* | 12 | $40.60 | Automatic Execution |
16:25:12 - 12-Sep-25 |
| Sell* | 27 | $40.60 | Automatic Execution |
16:25:12 - 12-Sep-25 |
| Sell* | 146 | $40.60 | Automatic Execution |
16:25:12 - 12-Sep-25 |
Mahindra Gdr (MHID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2021 12:12 pm | RNS | Price Monitoring Extension |
| 14th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
| 13th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
| 5th Jul 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2021 4:35 pm | RNS | Price Monitoring Extension |
| 17th May 2021 4:35 pm | RNS | Price Monitoring Extension |
| 22nd May 2020 12:02 pm | RNS | Price Monitoring Extension |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
