| Price | $30.50 on 21-02-2025 at 17:30:00 |
|---|---|
| Change | $-2.10 -6.44% |
| Buy | $30.60 |
| Sell | $30.50 |
| Buy / Sell MHID Shares | |
| Last Trade: | Unknown 0.00 at $30.60 |
| Day's Volume: | 19,063 |
| Last Close: | $30.50 |
| Open: | $30.60 |
| ISIN: | USY541641194 |
| Day's Range | $30.40 - $31.00 |
| 52wk Range: | $21.90 - $38.60 |
| Market Capitalisation: | $36,575m |
| VWAP: | $30.57699 |
| Shares in Issue: | 1,199m |
Sector: Automotive
Recent Trades History Mahindra Gdr (MHID) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.60 | OTC Trade |
15:29:27 - 21-Feb-25 |
| Buy* | 314 | $30.40 | SI Trade Negotiated Trade |
17:19:28 - 21-Feb-25 |
| Unknown* | 0 | $30.60 | OTC Trade |
15:34:20 - 21-Feb-25 |
| Sell* | 3,483 | $30.50 | Uncrossing Trade |
16:35:19 - 21-Feb-25 |
| Buy* | 19 | $30.60 | Automatic Execution |
16:29:51 - 21-Feb-25 |
| Sell* | 62 | $30.50 | Automatic Execution |
16:29:24 - 21-Feb-25 |
| Unknown* | 6 | $30.50 | OTC Trade |
16:28:13 - 21-Feb-25 |
| Sell* | 6 | $30.50 | SI Trade |
16:28:13 - 21-Feb-25 |
| Buy* | 61 | $30.60 | Automatic Execution |
16:27:55 - 21-Feb-25 |
| Sell* | 13 | $30.40 | Automatic Execution |
16:25:56 - 21-Feb-25 |
