| Price | $41.80 on 07-11-2025 at 19:40:07 |
|---|---|
| Change | $0.60 1.46% |
| Buy | $42.10 |
| Sell | $41.80 |
| Last Trade: | Sell 53.00 at $41.80 |
| Day's Volume: | 9,414 |
| Last Close: | $41.80 |
| Open: | $41.70 |
| ISIN: | USY541641194 |
| Day's Range | $41.70 - $42.20 |
| 52wk Range: | $28.30 - $42.20 |
| Market Capitalisation: | $50.16b |
| VWAP: | $41.93146 |
| Shares in Issue: | 1.20b |
Sector: Automotive
Mahindra Gdr (MHID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $41.80 | Automatic Execution |
16:35:06 - 07-Nov-25 |
| Sell* | 75 | $41.80 | Automatic Execution |
16:35:05 - 07-Nov-25 |
| Sell* | 75 | $41.80 | Automatic Execution |
16:35:04 - 07-Nov-25 |
| Buy* | 25 | $42.10 | Automatic Execution |
16:29:14 - 07-Nov-25 |
| Sell* | 62 | $41.90 | Automatic Execution |
16:28:20 - 07-Nov-25 |
| Buy* | 4 | $42.10 | Automatic Execution |
16:28:19 - 07-Nov-25 |
| Buy* | 10 | $42.10 | Automatic Execution |
16:28:05 - 07-Nov-25 |
| Buy* | 12 | $42.10 | Automatic Execution |
16:28:05 - 07-Nov-25 |
| Sell* | 138 | $42.10 | Automatic Execution |
16:28:04 - 07-Nov-25 |
| Sell* | 225 | $42.10 | Automatic Execution |
16:28:04 - 07-Nov-25 |
Mahindra Gdr (MHID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2021 12:12 pm | RNS | Price Monitoring Extension |
| 14th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
| 13th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
| 5th Jul 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2021 4:35 pm | RNS | Price Monitoring Extension |
| 17th May 2021 4:35 pm | RNS | Price Monitoring Extension |
| 22nd May 2020 12:02 pm | RNS | Price Monitoring Extension |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
