Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mahindra Gdr (MHID) Share Price

Price $40.80 on 09-01-2026 at 19:40:08
Change $-0.60 -1.45%
Buy $40.80
Sell $40.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,457.00 at $40.80
Day's Volume: 13,139
Last Close: $40.80
Open: $40.90
ISIN: USY541641194
Day's Range $40.40 - $40.90
52wk Range: $28.30 - $45.80
Market Capitalisation: $48.96b
VWAP: $40.76783
Shares in Issue: 1.20b

Sector: Automotive

Mahindra Gdr (MHID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,457 $40.80 Suspected BUY Trade
 16:35:19 - 09-Jan-26
Buy* 1,111 $40.80 Automatic Execution
 16:22:20 - 09-Jan-26
Buy* 90 $40.70 Automatic Execution
 16:22:20 - 09-Jan-26
Buy* 75 $40.70 Automatic Execution
 16:22:20 - 09-Jan-26
Buy* 33 $40.70 Automatic Execution
 16:22:20 - 09-Jan-26
Buy* 7 $40.70 Automatic Execution
 16:22:20 - 09-Jan-26
Buy* 13 $40.60 Automatic Execution
 16:22:20 - 09-Jan-26
Buy* 9 $40.60 Automatic Execution
 16:22:20 - 09-Jan-26
Sell* 23 $40.50 Automatic Execution
 16:14:49 - 09-Jan-26
Sell* 10 $40.50 Automatic Execution
 16:14:49 - 09-Jan-26
See more Mahindra Gdr trades

Mahindra Gdr (MHID) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 40.90 40.90 40.40 40.80 13,139
8th Jan 2026 (Thu) 40.80 41.40 40.80 41.40 13,185
7th Jan 2026 (Wed) 40.90 41.70 40.90 41.50 11,124
6th Jan 2026 (Tue) 41.50 41.80 41.30 41.80 2,279
5th Jan 2026 (Mon) 42.00 42.00 41.40 41.50 4,733
2nd Jan 2026 (Fri) 41.80 42.00 41.60 41.80 3,213
1st Jan 2026 (Thu) 41.40 41.40 41.40 41.40 0
31st Dec 2025 (Wed) 40.30 41.40 40.30 41.40 1,714
30th Dec 2025 (Tue) 40.20 40.40 40.10 40.10 2,291
29th Dec 2025 (Mon) 40.00 40.00 39.40 39.80 8,804
26th Dec 2025 (Fri) 40.40 40.40 40.40 40.40 0
25th Dec 2025 (Thu) 40.40 40.40 40.40 40.40 0
24th Dec 2025 (Wed) 40.50 40.50 40.10 40.40 610
23rd Dec 2025 (Tue) 40.40 40.40 39.50 40.30 5,886
22nd Dec 2025 (Mon) 40.10 40.60 39.80 40.00 24,964
19th Dec 2025 (Fri) 40.10 41.40 38.40 41.40 216,325
18th Dec 2025 (Thu) 39.80 40.60 39.70 40.10 8,970
17th Dec 2025 (Wed) 40.20 40.40 39.70 39.70 13,545
16th Dec 2025 (Tue) 40.50 40.70 39.80 40.30 14,246
15th Dec 2025 (Mon) 40.40 41.10 39.90 40.20 12,858
12th Dec 2025 (Fri) 41.50 41.50 40.60 40.80 24,164
11th Dec 2025 (Thu) 40.90 44.50 40.90 41.30 31,747
10th Dec 2025 (Wed) 41.20 42.20 40.50 40.50 14,534
See more Mahindra Gdr price history

Mahindra Gdr (MHID) Regulatory News

Date Source Headline
16th Sep 2021 12:12 pm RNS Price Monitoring Extension
14th Sep 2021 4:35 pm RNS Price Monitoring Extension
13th Sep 2021 4:35 pm RNS Price Monitoring Extension
5th Jul 2021 4:40 pm RNS Second Price Monitoring Extn
5th Jul 2021 4:35 pm RNS Price Monitoring Extension
17th May 2021 4:35 pm RNS Price Monitoring Extension
22nd May 2020 12:02 pm RNS Price Monitoring Extension
24th Mar 2020 4:42 pm RNS Second Price Monitoring Extn
24th Mar 2020 4:36 pm RNS Price Monitoring Extension
12th Mar 2020 4:41 pm RNS Second Price Monitoring Extn
See more Mahindra Gdr regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered