| Price | $34.70 on 20-12-2024 at 17:30:00 |
|---|---|
| Change | $-0.70 -1.98% |
| Buy | $34.50 |
| Sell | $34.30 |
| Buy / Sell MHID Shares | |
| Last Trade: | Buy 3,709.00 at $34.70 |
| Day's Volume: | 38,948 |
| Last Close: | $34.70 |
| Open: | $34.90 |
| ISIN: | USY541641194 |
| Day's Range | $34.00 - $34.90 |
| 52wk Range: | $19.15 - $38.60 |
| Market Capitalisation: | $41,594m |
| VWAP: | $34.48807 |
| Shares in Issue: | 1,199m |
Sector: Automotive
Recent Trades History Mahindra Gdr (MHID) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,709 | $34.70 | Suspected BUY Trade |
16:35:03 - 20-Dec-24 |
| Unknown* | 0 | $34.30 | OTC Trade |
14:35:53 - 20-Dec-24 |
| Sell* | 75 | $34.30 | Automatic Execution |
14:59:22 - 20-Dec-24 |
| Buy* | 75 | $34.40 | Automatic Execution |
14:58:37 - 20-Dec-24 |
| Buy* | 299 | $34.40 | Automatic Execution |
14:58:37 - 20-Dec-24 |
| Buy* | 12 | $34.40 | Automatic Execution |
14:58:37 - 20-Dec-24 |
| Buy* | 20 | $34.40 | Automatic Execution |
14:58:37 - 20-Dec-24 |
| Buy* | 75 | $34.30 | Automatic Execution |
14:58:36 - 20-Dec-24 |
| Buy* | 75 | $34.30 | Automatic Execution |
14:58:35 - 20-Dec-24 |
| Buy* | 75 | $34.30 | Automatic Execution |
14:58:35 - 20-Dec-24 |
