| Price | $35.00 on 09-05-2025 at 13:59:55 |
|---|---|
| Change | $0.70 2.04% |
| Buy | $35.10 |
| Sell | $34.80 |
| Buy / Sell MHID Shares | |
| Last Trade: | Buy 202.00 at $35.00 |
| Day's Volume: | 8,362 |
| Last Close: | $34.30 |
| Open: | $35.10 |
| ISIN: | USY541641194 |
| Day's Range | $34.70 - $35.30 |
| 52wk Range: | $26.10 - $38.60 |
| Market Capitalisation: | $41,984m |
| VWAP: | $35.05358 |
| Shares in Issue: | 1,200m |
Sector: Automotive
Mahindra Gdr (MHID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 202 | $35.00 | Automatic Execution |
14:43:29 - 09-May-25 |
| Buy* | 359 | $35.00 | Automatic Execution |
14:43:29 - 09-May-25 |
| Buy* | 130 | $35.00 | Automatic Execution |
14:14:05 - 09-May-25 |
| Buy* | 71 | $35.00 | Automatic Execution |
14:14:05 - 09-May-25 |
| Buy* | 29 | $34.90 | Automatic Execution |
13:43:08 - 09-May-25 |
| Buy* | 23 | $34.90 | Automatic Execution |
13:43:08 - 09-May-25 |
| Buy* | 44 | $34.80 | Automatic Execution |
12:27:09 - 09-May-25 |
| Buy* | 75 | $34.80 | Automatic Execution |
12:27:09 - 09-May-25 |
| Buy* | 75 | $34.80 | Automatic Execution |
12:27:05 - 09-May-25 |
| Buy* | 75 | $34.80 | Automatic Execution |
12:07:02 - 09-May-25 |
Mahindra Gdr (MHID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2021 12:12 pm | RNS | Price Monitoring Extension |
| 14th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
| 13th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
| 5th Jul 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2021 4:35 pm | RNS | Price Monitoring Extension |
| 17th May 2021 4:35 pm | RNS | Price Monitoring Extension |
| 22nd May 2020 12:02 pm | RNS | Price Monitoring Extension |
| 24th Mar 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
