Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Myhlth Chck (MHC) Share Price

Intraday
Historical

Price	11.75p on 06-06-2025 at 18:35:04
Change	0.00p 0%
Buy	12.50p
Sell	11.00p
Buy / Sell MHC Shares

Last Trade:	Sell 3.00 at 11.275p
Day's Volume:	3
Last Close:	11.75p
Open:	11.75p
ISIN:	GB00BN7K5L93

Day's Range	11.75p - 11.75p
52wk Range:	8.34p - 20.50p
Market Capitalisation:	£6m
VWAP:	11.275p
Shares in Issue:	52m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Myhlth Chck (MHC) Latest Trades
Sell*	3	11.275p	Ordinary	13:42:15 - 06-Jun-25
Sell*	13,333	11.00p	Ordinary	14:29:02 - 05-Jun-25
Buy*	21	12.50p	Ordinary	09:55:38 - 04-Jun-25
Sell*	226	11.00p	Ordinary	08:04:46 - 04-Jun-25
Sell*	5,301	11.225p	Ordinary	09:56:41 - 30-May-25
Buy*	80	12.00p	SI Trade	09:01:55 - 29-May-25
Sell*	293	11.00p	SI Trade	09:01:55 - 29-May-25
Sell*	6,944	11.275p	Ordinary	16:25:03 - 28-May-25
Buy*	8,406	11.85p	Ordinary	13:51:31 - 27-May-25
Sell*	36	11.00p	SI Trade	12:52:44 - 27-May-25

See more Myhlth Chck trades

Myhlth Chck (MHC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jun 2025 (Fri)	11.75	11.75	11.75	11.75	3
5th Jun 2025 (Thu)	11.75	11.75	11.75	11.75	13,333
4th Jun 2025 (Wed)	12.50	12.50	11.75	11.75	5,247
3rd Jun 2025 (Tue)	11.75	12.50	12.50	12.50	4,886
2nd Jun 2025 (Mon)	11.75	11.75	11.75	11.75	0
30th May 2025 (Fri)	11.75	11.75	11.75	11.75	5,301
29th May 2025 (Thu)	11.50	11.75	11.50	11.75	373
28th May 2025 (Wed)	11.50	11.50	11.50	11.50	6,944
27th May 2025 (Tue)	11.75	11.75	11.50	11.50	11,400
26th May 2025 (Mon)	12.50	12.50	12.50	12.50	0
23rd May 2025 (Fri)	11.75	11.75	11.75	11.75	0
22nd May 2025 (Thu)	11.75	11.75	11.75	11.75	1,620
21st May 2025 (Wed)	11.75	11.75	11.75	11.75	2,372
20th May 2025 (Tue)	11.50	11.75	11.50	11.75	91,485
19th May 2025 (Mon)	13.00	13.00	11.25	11.50	202,097
16th May 2025 (Fri)	12.25	13.00	12.25	13.00	57,583
15th May 2025 (Thu)	12.50	12.50	12.25	12.25	130,728
14th May 2025 (Wed)	13.00	13.00	12.50	12.50	5,308
13th May 2025 (Tue)	13.00	12.00	12.00	12.00	4,500
12th May 2025 (Mon)	13.50	13.50	13.00	13.00	35,684
9th May 2025 (Fri)	13.50	13.50	13.50	13.50	400
8th May 2025 (Thu)	13.50	13.50	13.50	13.50	0
7th May 2025 (Wed)	13.50	13.50	13.50	13.50	0

See more Myhlth Chck price history

Date	Source	Headline
Myhlth Chck (MHC) Regulatory News
25th Apr 2025 7:00 am	RNS	Potential VAT reclaim – update
20th Jan 2025 7:00 am	RNS	Holding(s) in Company
15th Jan 2025 11:11 am	RNS	Holding(s) in Company
14th Jan 2025 7:00 am	RNS-R	Phlebotomy tests registered in the UK and EU
23rd Dec 2024 11:56 am	RNS	Exercise of Options
25th Nov 2024 10:11 am	RNS	Holding(s) in Company
1st Oct 2024 11:12 am	RNS	Holding(s) in Company
26th Sep 2024 7:00 am	RNS	Half-year Report
24th Sep 2024 10:47 am	RNS	Holding(s) in Company
20th Sep 2024 11:21 am	RNS	Holding(s) in Company

See more Myhlth Chck regulatory news

FTSE 100 Latest

Value8,837.91

Change26.87