Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Myhlth Chck (MHC) Share Price

Price 14.50p on 25-04-2025 at 18:35:04
Change 0.00p 0%
Buy 15.00p
Sell 14.00p
Buy / Sell MHC Shares
Last Trade: Sell 13.00 at 14.00p
Day's Volume: 17,957
Last Close: 14.50p
Open: 14.50p
ISIN: GB00BN7K5L93
Day's Range 13.72p - 13.72p
52wk Range: 8.34p - 20.50p
Market Capitalisation: £7m
VWAP: 14.08387p
Shares in Issue: 52m

Myhlth Chck (MHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 14.00p Ordinary
11:02:19 - 25-Apr-25
Sell* 14,865 14.05p Ordinary
09:05:19 - 25-Apr-25
Sell* 4 14.00p SI Trade
10:28:58 - 24-Apr-25
Sell* 4 14.00p SI Trade
08:46:09 - 24-Apr-25
Sell* 4 14.00p SI Trade
08:42:25 - 24-Apr-25
Sell* 4,836 14.40p Ordinary
13:08:42 - 23-Apr-25
Sell* 470 14.00p Ordinary
11:24:44 - 23-Apr-25
Sell* 9 14.00p Ordinary
11:00:31 - 23-Apr-25
Sell* 4 14.00p SI Trade
10:50:20 - 23-Apr-25
Buy* 33 15.00p Ordinary
10:28:01 - 23-Apr-25
See more Myhlth Chck trades

Myhlth Chck (MHC) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 14.50 13.72 13.72 14.50 17,957
24th Apr 2025 (Thu) 14.50 14.50 14.50 14.50 12
23rd Apr 2025 (Wed) 14.00 13.72 13.72 14.50 5,398
22nd Apr 2025 (Tue) 14.00 12.80 12.80 14.00 72
21st Apr 2025 (Mon) 14.00 14.00 14.00 14.00 0
18th Apr 2025 (Fri) 14.00 14.00 14.00 14.00 0
17th Apr 2025 (Thu) 14.00 14.00 14.00 14.00 12,528
16th Apr 2025 (Wed) 14.00 14.00 14.00 14.00 16,019
15th Apr 2025 (Tue) 14.00 14.00 14.00 14.00 266
14th Apr 2025 (Mon) 14.00 14.00 14.00 14.00 22
11th Apr 2025 (Fri) 14.00 12.74 12.74 14.00 22
10th Apr 2025 (Thu) 14.00 14.00 14.00 14.00 5,988
9th Apr 2025 (Wed) 14.00 12.74 12.74 14.00 3,558
8th Apr 2025 (Tue) 14.00 14.00 14.00 14.00 0
7th Apr 2025 (Mon) 14.00 14.00 14.00 14.00 5,837
4th Apr 2025 (Fri) 14.00 14.00 14.00 14.00 0
3rd Apr 2025 (Thu) 14.00 12.874 12.874 14.00 7,022
2nd Apr 2025 (Wed) 14.50 14.50 14.00 14.00 26,722
1st Apr 2025 (Tue) 14.75 14.75 14.50 14.50 79,928
31st Mar 2025 (Mon) 14.75 14.75 14.75 14.75 1,109
28th Mar 2025 (Fri) 14.75 14.75 14.75 14.75 9,437
27th Mar 2025 (Thu) 14.75 14.75 14.75 14.75 100
26th Mar 2025 (Wed) 14.75 14.75 14.75 14.75 1,052
See more Myhlth Chck price history

Myhlth Chck (MHC) Regulatory News

Date Source Headline
25th Apr 2025 7:00 am RNS Potential VAT reclaim – update
20th Jan 2025 7:00 am RNS Holding(s) in Company
15th Jan 2025 11:11 am RNS Holding(s) in Company
14th Jan 2025 7:00 am RNS-R Phlebotomy tests registered in the UK and EU
23rd Dec 2024 11:56 am RNS Exercise of Options
25th Nov 2024 10:11 am RNS Holding(s) in Company
1st Oct 2024 11:12 am RNS Holding(s) in Company
26th Sep 2024 7:00 am RNS Half-year Report
24th Sep 2024 10:47 am RNS Holding(s) in Company
20th Sep 2024 11:21 am RNS Holding(s) in Company
See more Myhlth Chck regulatory news

Myhlth Chck (MHC) Share News

TRADING UPDATES: Argentex agrees IFX bid; Marula strikes Botswana deal

25th Apr 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: MyHealthChecked registers phlebotomy test kits in UK and EU

14th Jan 2025 16:19

MyHealthChecked PLC - Cardiff, Wales-based consumer home-testing healthcare company - Says its phlebotomy test kits have now been registered in the UK and EU, which is a "key step" in enabling MyHealthChecked to launch and commercialise its phlebotomy service. Phlebotomy is the process of drawing blood from a vein using a needle or cannula, usually used to diagnose and monitor a patient's health. Read More

AIM WINNERS & LOSERS: MyHealthChecked celebrates test kit registration

14th Jan 2025 10:43

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

EARNINGS AND TRADING: Touchstar mulls strategic options as profit down

26th Sep 2024 15:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

19th Sep 2024 14:33

Read More

See more Myhlth Chck news
FTSE 100 Latest
Value8,415.25
Change7.81

Login to your account

Forgot Password?

Not Registered