Mhc Plc Share Price (MHC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.15on 20-04-2021 at 8:12:46
Change -0.15 -2.83%
Buy 5.30
Sell 5.00
Buy / Sell MHC Shares
Sponsored Financial Content
Last Trade: Sell 97,922 at 5.10p
Day's Volume: 316,322
Last Close: 5.30p
Open: 5.30p
ISIN: GB00BYZ2R301
Day's Range 5.15p - 5.30p
52wk Range: 0.75p - 7.00p
Market Capitalisation: £36m
VWAP: 5.071p
Shares in Issue: 697m

Recent Trades History Mhc Plc (MHC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*97,9225.10Ordinary
08:11:14 - 20-Apr-21
Buy*1505.50Ordinary
08:10:43 - 20-Apr-21
Buy*2805.50Ordinary
08:10:43 - 20-Apr-21
Sell*2005.00Ordinary
08:10:43 - 20-Apr-21
Sell*100,0005.015Ordinary
Non protected portfolio
Single protected transaction
08:10:00 - 20-Apr-21
Sell*3,7435.21Ordinary
08:07:18 - 20-Apr-21
Sell*44,9105.015Ordinary
Non protected portfolio
Single protected transaction
08:06:19 - 20-Apr-21
Sell*19,1175.21Ordinary
08:06:19 - 20-Apr-21
Sell*50,0005.108Ordinary
08:01:42 - 20-Apr-21
Sell*95,3245.24Ordinary
16:23:51 - 19-Apr-21

Share Price History for Mhc Plc

Time period:
to
Date Open High Low Close
16th Apr 2021 (Fri)5.305.305.005.10
15th Apr 2021 (Thu)5.605.605.105.25
14th Apr 2021 (Wed)6.105.705.405.45
13th Apr 2021 (Tue)6.556.706.106.10
12th Apr 2021 (Mon)6.807.006.506.55
9th Apr 2021 (Fri)5.306.755.506.60
8th Apr 2021 (Thu)5.505.505.205.30
7th Apr 2021 (Wed)5.805.855.455.50
6th Apr 2021 (Tue)4.756.354.805.80
5th Apr 2021 (Mon)00.000.004.75
2nd Apr 2021 (Fri)00.000.004.75
1st Apr 2021 (Thu)4.554.804.804.75
31st Mar 2021 (Wed)4.404.654.304.25
30th Mar 2021 (Tue)4.524.554.204.30
29th Mar 2021 (Mon)3.754.103.623.75
26th Mar 2021 (Fri)3.703.753.603.75
25th Mar 2021 (Thu)4.004.003.654.00
24th Mar 2021 (Wed)4.304.303.904.00
23rd Mar 2021 (Tue)4.254.253.904.15
22nd Mar 2021 (Mon)4.254.104.104.25

News about Mhc Plc (MHC)

FTSE 100 Latest
Value6,980.89
Change-19.19


Login to your account

Forgot Password?

Not Registered