| Price | 17.10p on 21-01-2025 at 06:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell MHC Shares | |
| Last Trade: | Buy 16.00 at 17.70p |
| Day's Volume: | 0 |
| Last Close: | 17.10p |
| Open: | 0.00p |
| ISIN: | GB00BN7K5L93 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 8.34p - 17.50p |
| Market Capitalisation: | £9m |
| VWAP: | 0.00p |
| Shares in Issue: | 52m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Recent Trades History Myhlth Chck (MHC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 17.70p | Ordinary |
12:52:35 - 20-Jan-25 |
| Buy* | 7,793 | 17.40p | Ordinary |
12:33:20 - 20-Jan-25 |
| Sell* | 872 | 17.01p | Ordinary |
12:29:35 - 20-Jan-25 |
| Sell* | 2,800 | 17.098p | Ordinary |
12:21:48 - 20-Jan-25 |
| Sell* | 333 | 17.21p | Ordinary |
12:13:58 - 20-Jan-25 |
| Sell* | 5,760 | 17.226p | Ordinary |
12:12:53 - 20-Jan-25 |
| Sell* | 6,604 | 17.21p | Ordinary |
12:07:58 - 20-Jan-25 |
| Buy* | 2,775 | 17.87p | Ordinary |
12:03:31 - 20-Jan-25 |
| Buy* | 872 | 17.888p | Ordinary |
11:59:14 - 20-Jan-25 |
| Buy* | 6 | 18.00p | SI Trade |
11:57:21 - 20-Jan-25 |
