Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Myhlth Chck (MHC) Share Price

Intraday
Historical

Price	13.00p on 16-05-2025 at 18:25:04
Change	0.75p 6.12%
Buy	14.00p
Sell	12.00p
Buy / Sell MHC Shares

Last Trade:	Unknown 4,588.00 at 13.00p
Day's Volume:	57,583
Last Close:	13.00p
Open:	12.25p
ISIN:	GB00BN7K5L93

Day's Range	12.25p - 13.00p
52wk Range:	8.34p - 20.50p
Market Capitalisation:	£7m
VWAP:	12.49937p
Shares in Issue:	52m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Myhlth Chck (MHC) Latest Trades
Unknown*	4,588	13.00p	Ordinary	15:28:18 - 16-May-25
Unknown*	3,815	13.00p	Ordinary	15:06:05 - 16-May-25
Unknown*	2,277	13.00p	Ordinary	15:05:04 - 16-May-25
Sell*	16	12.00p	SI Trade	14:46:30 - 16-May-25
Buy*	8,000	12.50p	Ordinary	14:46:23 - 16-May-25
Buy*	3,968	12.50p	Ordinary	14:27:57 - 16-May-25
Buy*	3,968	12.50p	Ordinary	14:27:33 - 16-May-25
Buy*	3,987	12.44p	Ordinary	14:27:04 - 16-May-25
Buy*	24,298	12.33p	Ordinary	14:23:28 - 16-May-25
Sell*	2,666	12.1255p	Ordinary	12:09:41 - 16-May-25

See more Myhlth Chck trades

Myhlth Chck (MHC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th May 2025 (Fri)	12.25	13.00	12.25	13.00	57,583
15th May 2025 (Thu)	12.50	12.50	12.25	12.25	130,728
14th May 2025 (Wed)	13.00	13.00	12.50	12.50	5,308
13th May 2025 (Tue)	13.00	12.00	12.00	12.00	4,500
12th May 2025 (Mon)	13.50	13.50	13.00	13.00	35,684
9th May 2025 (Fri)	13.50	13.50	13.50	13.50	400
8th May 2025 (Thu)	13.50	13.50	13.50	13.50	0
7th May 2025 (Wed)	13.50	13.50	13.50	13.50	0
6th May 2025 (Tue)	14.00	14.00	13.50	13.50	21,668
5th May 2025 (Mon)	13.30	13.30	13.30	13.30	0
2nd May 2025 (Fri)	14.00	14.00	14.00	14.00	15,068
1st May 2025 (Thu)	14.00	14.00	14.00	14.00	0
30th Apr 2025 (Wed)	14.50	14.50	14.00	14.00	27,865
29th Apr 2025 (Tue)	14.50	14.50	14.00	14.50	66,539
28th Apr 2025 (Mon)	14.50	14.50	14.50	14.50	972
25th Apr 2025 (Fri)	14.50	13.72	13.72	14.50	17,957
24th Apr 2025 (Thu)	14.50	14.50	14.50	14.50	12
23rd Apr 2025 (Wed)	14.00	13.72	13.72	14.50	5,398
22nd Apr 2025 (Tue)	14.00	12.80	12.80	14.00	72
21st Apr 2025 (Mon)	14.00	14.00	14.00	14.00	0
18th Apr 2025 (Fri)	14.00	14.00	14.00	14.00	0
17th Apr 2025 (Thu)	14.00	14.00	14.00	14.00	12,528

See more Myhlth Chck price history

Date	Source	Headline
Myhlth Chck (MHC) Regulatory News
25th Apr 2025 7:00 am	RNS	Potential VAT reclaim – update
20th Jan 2025 7:00 am	RNS	Holding(s) in Company
15th Jan 2025 11:11 am	RNS	Holding(s) in Company
14th Jan 2025 7:00 am	RNS-R	Phlebotomy tests registered in the UK and EU
23rd Dec 2024 11:56 am	RNS	Exercise of Options
25th Nov 2024 10:11 am	RNS	Holding(s) in Company
1st Oct 2024 11:12 am	RNS	Holding(s) in Company
26th Sep 2024 7:00 am	RNS	Half-year Report
24th Sep 2024 10:47 am	RNS	Holding(s) in Company
20th Sep 2024 11:21 am	RNS	Holding(s) in Company

See more Myhlth Chck regulatory news

FTSE 100 Latest

Value8,684.56

Change50.81