Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Myhlth Chck (MHC) Share Price

Price 8.50p on 30-10-2025 at 19:20:07
Change 0.50p 6.25%
Buy 9.00p
Sell 8.00p
Last Trade: Sell 533.00 at 8.13p
Day's Volume: 119,954
Last Close: 8.50p
Open: 8.00p
ISIN: GB00BN7K5L93
Day's Range 8.00p - 8.50p
52wk Range: 6.75p - 20.50p
Market Capitalisation: £4.42m
VWAP: 8.524339p
Shares in Issue: 52.04m

Myhlth Chck (MHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 533 8.13p Ordinary
14:53:35 - 30-Oct-25
Sell* 50,000 8.00p Negotiated Trade
11:07:36 - 30-Oct-25
Unknown* -50,000 8.00p Correction
Negotiated Trade
11:07:35 - 30-Oct-25
Sell* 50,000 8.00p Negotiated Trade
11:07:35 - 30-Oct-25
Buy* 5 8.99p Ordinary
10:55:22 - 30-Oct-25
Buy* 22,202 8.99p Ordinary
10:53:02 - 30-Oct-25
Sell* 1,699 8.13p Ordinary
10:31:22 - 30-Oct-25
Buy* 60 9.00p SI Trade
10:20:48 - 30-Oct-25
Buy* 89 9.00p SI Trade
10:20:48 - 30-Oct-25
Sell* 125 8.00p SI Trade
10:20:48 - 30-Oct-25
See more Myhlth Chck trades

Myhlth Chck (MHC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 8.00 8.50 8.00 8.50 119,954
29th Oct 2025 (Wed) 7.50 8.00 7.50 8.00 7,900
28th Oct 2025 (Tue) 7.00 7.50 7.00 7.50 8,546
27th Oct 2025 (Mon) 7.00 7.00 7.00 7.00 0
24th Oct 2025 (Fri) 7.00 7.00 7.00 7.00 6,059
23rd Oct 2025 (Thu) 7.25 7.25 6.75 7.00 32,307
22nd Oct 2025 (Wed) 7.75 7.25 7.00 7.25 67,699
21st Oct 2025 (Tue) 7.75 7.655 7.655 7.655 25,859
20th Oct 2025 (Mon) 7.00 8.00 7.00 7.75 167,235
17th Oct 2025 (Fri) 7.75 7.75 7.00 7.00 241
16th Oct 2025 (Thu) 8.502 8.505 7.75 7.75 40,534
15th Oct 2025 (Wed) 7.75 8.40 7.75 7.75 90,791
14th Oct 2025 (Tue) 10.00 8.80 7.50 7.75 577,053
13th Oct 2025 (Mon) 10.00 10.00 10.00 10.00 378
10th Oct 2025 (Fri) 10.00 10.00 10.00 10.00 2,504
9th Oct 2025 (Thu) 10.00 10.00 10.00 10.00 0
8th Oct 2025 (Wed) 10.00 10.00 10.00 10.00 0
7th Oct 2025 (Tue) 10.50 10.50 10.00 10.00 13,037
6th Oct 2025 (Mon) 10.00 10.50 9.80 10.50 37,336
3rd Oct 2025 (Fri) 10.50 10.50 10.50 10.50 4,341
2nd Oct 2025 (Thu) 10.50 10.50 10.00 10.50 1,332
1st Oct 2025 (Wed) 10.50 10.50 9.80 10.50 1,656
30th Sep 2025 (Tue) 10.50 10.50 10.50 10.50 2,424
See more Myhlth Chck price history

Myhlth Chck (MHC) Regulatory News

Date Source Headline
14th Oct 2025 8:00 am RNS Proposed Sale of Concepta Diagnostics Limited
26th Sep 2025 7:00 am RNS Half-year Report
31st Jul 2025 2:30 pm RNS Result of AGM
23rd Jul 2025 7:00 am RNS Partnership agreement with Patients Know Best
17th Jul 2025 7:00 am RNS Supply agreement with Boots for own-branded tests
30th Jun 2025 7:00 am RNS Final Results
25th Apr 2025 7:00 am RNS Potential VAT reclaim – update
20th Jan 2025 7:00 am RNS Holding(s) in Company
15th Jan 2025 11:11 am RNS Holding(s) in Company
14th Jan 2025 7:00 am RNS-R Phlebotomy tests registered in the UK and EU
See more Myhlth Chck regulatory news

Myhlth Chck (MHC) Share News

UK shareholder meetings calendar - next 7 days

28th Oct 2025 14:42

Read More

MyHealthChecked to sell Concepta Diagnostics and become cash shell

14th Oct 2025 14:26

(Alliance News) - MyHealthChecked PLC on Tuesday announced it struck a deal to sell its trading subsidiary Concepta Diagnostics Ltd to retailer Boots UK Ltd for GBP2.4 million. Read More

AIM WINNERS & LOSERS: Sosandar rises; Boots buys MyHealthChecked unit

14th Oct 2025 10:33

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

MyHealthChecked makes wellness gains but reports lower interim sales

26th Sep 2025 11:12

(Alliance News) - MyHealthChecked PLC on Friday reported a widening of its half-year loss, as revenue contracted and the business faced higher costs. Read More

MyHealthChecked to offer test results via NHS App in PKB deal

23rd Jul 2025 11:24

(Alliance News) - MyHealthChecked PLC on Tuesday said it has partnered with Patients Know Best to allow users of its home blood and DNA tests to view their results through the NHS App. Read More

See more Myhlth Chck news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered