Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Myhlth Chck (MHC) Share Price

Intraday
Historical

Price	10.00p on 11-07-2025 at 12:00:24
Change	0.00p 0%
Buy	11.00p
Sell	9.00p
Buy / Sell MHC Shares

Last Trade:	Sell 8,124.00 at 9.20p
Day's Volume:	8,178
Last Close:	10.00p
Open:	10.00p
ISIN:	GB00BN7K5L93

Day's Range	10.00p - 10.00p
52wk Range:	8.34p - 20.50p
Market Capitalisation:	£5m
VWAP:	9.211555p
Shares in Issue:	52m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Myhlth Chck (MHC) Latest Trades
Sell*	8,124	9.20p	Ordinary	11:39:52 - 11-Jul-25
Buy*	54	10.95p	Ordinary	08:18:42 - 11-Jul-25
Buy*	50	10.00p	Ordinary	11:12:04 - 10-Jul-25
Buy*	50	10.00p	Ordinary	10:44:54 - 10-Jul-25
Sell*	63	9.00p	Ordinary	10:35:49 - 10-Jul-25
Buy*	30	10.00p	Ordinary	10:22:06 - 10-Jul-25
Sell*	12,902	9.03p	Ordinary	09:49:42 - 10-Jul-25
Buy*	10,142	9.82p	Ordinary	16:23:08 - 08-Jul-25
Buy*	10,040	10.00p	Ordinary	16:20:56 - 08-Jul-25
Buy*	100	10.00p	Ordinary	16:12:57 - 08-Jul-25

See more Myhlth Chck trades

Myhlth Chck (MHC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2025 (Thu)	9.75	10.00	9.50	10.00	13,095
9th Jul 2025 (Wed)	9.75	9.75	9.75	9.75	0
8th Jul 2025 (Tue)	10.25	10.25	9.50	9.75	43,083
7th Jul 2025 (Mon)	10.25	10.25	10.25	10.25	145
4th Jul 2025 (Fri)	10.75	10.75	10.25	10.25	6,432
3rd Jul 2025 (Thu)	10.75	10.75	10.75	10.75	26
2nd Jul 2025 (Wed)	10.75	10.75	10.75	10.75	1,011
1st Jul 2025 (Tue)	10.75	10.75	10.75	10.75	50
30th Jun 2025 (Mon)	10.75	10.75	10.75	10.75	21,110
27th Jun 2025 (Fri)	10.75	10.75	10.75	10.75	27,694
26th Jun 2025 (Thu)	10.75	10.75	10.75	10.75	28,107
25th Jun 2025 (Wed)	10.75	10.75	10.75	10.75	0
24th Jun 2025 (Tue)	11.25	11.25	10.75	10.75	10,980
23rd Jun 2025 (Mon)	11.50	11.50	11.25	11.25	69,624
20th Jun 2025 (Fri)	11.50	11.50	11.50	11.50	31,451
19th Jun 2025 (Thu)	11.50	11.50	11.50	11.50	97,508
18th Jun 2025 (Wed)	11.50	11.50	11.50	11.50	122
17th Jun 2025 (Tue)	11.50	11.50	11.50	11.50	0
16th Jun 2025 (Mon)	11.75	11.75	11.50	11.50	81,324
13th Jun 2025 (Fri)	11.75	11.75	11.75	11.75	45,974
12th Jun 2025 (Thu)	11.75	10.828	10.828	11.75	11,923
11th Jun 2025 (Wed)	11.75	11.75	11.75	11.75	5,596

See more Myhlth Chck price history

Date	Source	Headline
Myhlth Chck (MHC) Regulatory News
30th Jun 2025 7:00 am	RNS	Final Results
25th Apr 2025 7:00 am	RNS	Potential VAT reclaim – update
20th Jan 2025 7:00 am	RNS	Holding(s) in Company
15th Jan 2025 11:11 am	RNS	Holding(s) in Company
14th Jan 2025 7:00 am	RNS-R	Phlebotomy tests registered in the UK and EU
23rd Dec 2024 11:56 am	RNS	Exercise of Options
25th Nov 2024 10:11 am	RNS	Holding(s) in Company
1st Oct 2024 11:12 am	RNS	Holding(s) in Company
26th Sep 2024 7:00 am	RNS	Half-year Report
24th Sep 2024 10:47 am	RNS	Holding(s) in Company

See more Myhlth Chck regulatory news

FTSE 100 Latest

Value8,928.88

Change-46.78