Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Myhlth Chck (MHC) Share Price

Price 12.50p on 18-07-2025 at 18:50:07
Change 0.50p 4%
Buy 13.00p
Sell 12.00p
Buy / Sell MHC Shares
Last Trade: Buy 8,000.00 at 13.00p
Day's Volume: 114,585
Last Close: 13.00p
Open: 12.50p
ISIN: GB00BN7K5L93
Day's Range 13.00p - 13.00p
52wk Range: 8.34p - 20.50p
Market Capitalisation: £6.76m
VWAP: 12.73684p
Shares in Issue: 52.04m

Myhlth Chck (MHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,000 13.00p Suspected BUY Trade
16:35:13 - 18-Jul-25
Buy* 49 13.00p SI Trade
11:26:02 - 18-Jul-25
Sell* 57 12.00p SI Trade
11:26:02 - 18-Jul-25
Buy* 71 13.00p SI Trade
08:53:04 - 18-Jul-25
Buy* 10 13.00p SI Trade
08:53:04 - 18-Jul-25
Buy* 81 13.00p SI Trade
08:53:04 - 18-Jul-25
Sell* 162 12.00p SI Trade
08:53:04 - 18-Jul-25
Sell* 10,000 12.56p Ordinary
08:49:34 - 18-Jul-25
Sell* 4,934 12.56p Ordinary
08:41:00 - 18-Jul-25
Sell* 21,907 12.56p Ordinary
08:07:47 - 18-Jul-25
See more Myhlth Chck trades

Myhlth Chck (MHC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.50 13.00 13.00 13.00 114,585
17th Jul 2025 (Thu) 10.50 15.25 10.50 12.50 775,578
16th Jul 2025 (Wed) 9.50 9.75 9.50 9.75 67,954
15th Jul 2025 (Tue) 10.00 10.00 9.50 9.50 70,316
14th Jul 2025 (Mon) 10.00 10.00 10.00 10.00 40,436
11th Jul 2025 (Fri) 10.00 10.00 10.00 10.00 8,178
10th Jul 2025 (Thu) 9.75 10.00 9.50 10.00 13,095
9th Jul 2025 (Wed) 9.75 9.75 9.75 9.75 0
8th Jul 2025 (Tue) 10.25 10.25 9.50 9.75 43,083
7th Jul 2025 (Mon) 10.25 10.25 10.25 10.25 145
4th Jul 2025 (Fri) 10.75 10.75 10.25 10.25 6,432
3rd Jul 2025 (Thu) 10.75 10.75 10.75 10.75 26
2nd Jul 2025 (Wed) 10.75 10.75 10.75 10.75 1,011
1st Jul 2025 (Tue) 10.75 10.75 10.75 10.75 50
30th Jun 2025 (Mon) 10.75 10.75 10.75 10.75 21,110
27th Jun 2025 (Fri) 10.75 10.75 10.75 10.75 27,694
26th Jun 2025 (Thu) 10.75 10.75 10.75 10.75 28,107
25th Jun 2025 (Wed) 10.75 10.75 10.75 10.75 0
24th Jun 2025 (Tue) 11.25 11.25 10.75 10.75 10,980
23rd Jun 2025 (Mon) 11.50 11.50 11.25 11.25 69,624
20th Jun 2025 (Fri) 11.50 11.50 11.50 11.50 31,451
19th Jun 2025 (Thu) 11.50 11.50 11.50 11.50 97,508
See more Myhlth Chck price history

Myhlth Chck (MHC) Regulatory News

Date Source Headline
17th Jul 2025 7:00 am RNS Supply agreement with Boots for own-branded tests
30th Jun 2025 7:00 am RNS Final Results
25th Apr 2025 7:00 am RNS Potential VAT reclaim – update
20th Jan 2025 7:00 am RNS Holding(s) in Company
15th Jan 2025 11:11 am RNS Holding(s) in Company
14th Jan 2025 7:00 am RNS-R Phlebotomy tests registered in the UK and EU
23rd Dec 2024 11:56 am RNS Exercise of Options
25th Nov 2024 10:11 am RNS Holding(s) in Company
1st Oct 2024 11:12 am RNS Holding(s) in Company
26th Sep 2024 7:00 am RNS Half-year Report
See more Myhlth Chck regulatory news

Myhlth Chck (MHC) Share News

TRADING UPDATES: Orosur touts Pepas drilling, Churchill laments demand

17th Jul 2025 20:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Empyrean jumps; MyHealthChecked wins Boots deal

17th Jul 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: European stocks perk up and dollar regains poise

17th Jul 2025 09:07

(Alliance News) - Stock prices in Europe traded higher early Thursday, while the pound barely budged after UK jobs data that was "less alarming" than it threatened to be. Read More

EARNINGS: MS International hails record profit; Dekel loss narrows

30th Jun 2025 14:21

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Argentex agrees IFX bid; Marula strikes Botswana deal

25th Apr 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Myhlth Chck news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered