Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Myhlth Chck (MHC) Share Price

There is currently no data for MHC.L

Myhlth Chck (MHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,173 8.375p Ordinary
14:53:01 - 10-Nov-25
Buy* 2,186 9.149p Ordinary
08:31:08 - 10-Nov-25
Unknown* 124,373 8.00p Ordinary
14:19:32 - 07-Nov-25
Sell* 2,000 8.225p Ordinary
15:54:57 - 06-Nov-25
Buy* 10,855 9.175p Ordinary
15:36:10 - 06-Nov-25
Sell* 1,500 8.511p Ordinary
14:05:41 - 05-Nov-25
Sell* 5,500 8.101p Uncrossing Trade
14:05:36 - 05-Nov-25
Sell* 11,254 8.511p Ordinary
12:00:48 - 05-Nov-25
Sell* 357 8.00p SI Trade
09:47:52 - 05-Nov-25
Sell* 37,123 8.511p Ordinary
09:03:36 - 04-Nov-25
See more Myhlth Chck trades

Myhlth Chck (MHC) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2025 (Tue) 8.75 8.75 8.75 8.75 69,359
10th Nov 2025 (Mon) 8.75 8.75 8.75 8.75 69,359
7th Nov 2025 (Fri) 9.00 9.00 9.00 9.00 124,373
6th Nov 2025 (Thu) 9.00 9.00 9.00 9.00 12,855
5th Nov 2025 (Wed) 9.00 9.00 8.101 9.00 18,611
4th Nov 2025 (Tue) 9.00 9.00 9.00 9.00 37,173
3rd Nov 2025 (Mon) 9.00 9.00 9.00 9.00 98,474
31st Oct 2025 (Fri) 8.50 9.00 8.20 9.00 236,143
30th Oct 2025 (Thu) 8.00 8.50 8.00 8.50 119,954
29th Oct 2025 (Wed) 7.50 8.00 7.50 8.00 7,900
See more Myhlth Chck price history

Myhlth Chck (MHC) Regulatory News

Date Source Headline
10th Nov 2025 5:30 pm RNS Myhealthchecked
10th Nov 2025 2:35 pm RNS Change of Company name - Replacement
10th Nov 2025 12:33 pm RNS Change of Company name
10th Nov 2025 11:00 am RNS Completion of Disposal and Board Changes
4th Nov 2025 1:47 pm RNS Result of General Meeting
14th Oct 2025 8:00 am RNS Proposed Sale of Concepta Diagnostics Limited
26th Sep 2025 7:00 am RNS Half-year Report
31st Jul 2025 2:30 pm RNS Result of AGM
23rd Jul 2025 7:00 am RNS Partnership agreement with Patients Know Best
17th Jul 2025 7:00 am RNS Supply agreement with Boots for own-branded tests
See more Myhlth Chck regulatory news

Myhlth Chck (MHC) Share News

UK shareholder meetings calendar - next 7 days

28th Oct 2025 14:42

Read More

MyHealthChecked to sell Concepta Diagnostics and become cash shell

14th Oct 2025 14:26

(Alliance News) - MyHealthChecked PLC on Tuesday announced it struck a deal to sell its trading subsidiary Concepta Diagnostics Ltd to retailer Boots UK Ltd for GBP2.4 million. Read More

AIM WINNERS & LOSERS: Sosandar rises; Boots buys MyHealthChecked unit

14th Oct 2025 10:33

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

MyHealthChecked makes wellness gains but reports lower interim sales

26th Sep 2025 11:12

(Alliance News) - MyHealthChecked PLC on Friday reported a widening of its half-year loss, as revenue contracted and the business faced higher costs. Read More

MyHealthChecked to offer test results via NHS App in PKB deal

23rd Jul 2025 11:24

(Alliance News) - MyHealthChecked PLC on Tuesday said it has partnered with Patients Know Best to allow users of its home blood and DNA tests to view their results through the NHS App. Read More

See more Myhlth Chck news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered