Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Myhlth Chck (MHC) Share Price

Price 10.00p on 10-10-2025 at 10:00:15
Change 0.00p 0%
Buy 11.00p
Sell 9.00p
Last Trade: Sell 2,250.00 at 9.0655p
Day's Volume: 2,504
Last Close: 10.00p
Open: 10.00p
ISIN: GB00BN7K5L93
Day's Range 10.00p - 10.00p
52wk Range: 9.50p - 20.50p
Market Capitalisation: £5.20m
VWAP: 9.130741p
Shares in Issue: 52.04m

Myhlth Chck (MHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,250 9.0655p Ordinary
08:29:59 - 10-Oct-25
Buy* 27 11.00p SI Trade
08:18:30 - 10-Oct-25
Buy* 63 11.00p SI Trade
08:18:30 - 10-Oct-25
Sell* 164 9.00p SI Trade
08:18:30 - 10-Oct-25
Sell* 310 9.00p Ordinary
16:16:36 - 07-Oct-25
Buy* 1,412 10.69p Ordinary
13:58:44 - 07-Oct-25
Sell* 3,333 9.00p Ordinary
12:02:31 - 07-Oct-25
Sell* 293 9.50p SI Trade
11:14:47 - 07-Oct-25
Buy* 8 11.00p SI Trade
11:14:47 - 07-Oct-25
Sell* 1,215 9.50p SI Trade
11:14:47 - 07-Oct-25
See more Myhlth Chck trades

Myhlth Chck (MHC) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 10.00 10.00 10.00 10.00 0
8th Oct 2025 (Wed) 10.00 10.00 10.00 10.00 0
7th Oct 2025 (Tue) 10.50 10.50 10.00 10.00 13,037
6th Oct 2025 (Mon) 10.00 10.50 9.80 10.50 37,336
3rd Oct 2025 (Fri) 10.50 10.50 10.50 10.50 4,341
2nd Oct 2025 (Thu) 10.50 10.50 10.00 10.50 1,332
1st Oct 2025 (Wed) 10.50 10.50 9.80 10.50 1,656
30th Sep 2025 (Tue) 10.50 10.50 10.50 10.50 2,424
29th Sep 2025 (Mon) 10.50 10.50 10.50 10.50 4,000
26th Sep 2025 (Fri) 10.50 10.50 10.50 10.50 92
25th Sep 2025 (Thu) 10.50 10.50 10.50 10.50 17,910
24th Sep 2025 (Wed) 10.50 10.50 10.50 10.50 0
23rd Sep 2025 (Tue) 10.50 10.50 10.50 10.50 6,666
22nd Sep 2025 (Mon) 10.50 10.50 10.50 10.50 17,835
19th Sep 2025 (Fri) 10.50 10.50 10.50 10.50 16,038
18th Sep 2025 (Thu) 10.50 10.50 10.50 10.50 0
17th Sep 2025 (Wed) 10.50 10.50 10.50 10.50 0
16th Sep 2025 (Tue) 10.50 10.50 10.50 10.50 13,753
15th Sep 2025 (Mon) 10.50 10.50 10.50 10.50 59,403
12th Sep 2025 (Fri) 10.50 10.50 10.50 10.50 44,866
11th Sep 2025 (Thu) 10.50 10.50 10.50 10.50 5,745
10th Sep 2025 (Wed) 10.50 10.50 10.50 10.50 4
See more Myhlth Chck price history

Myhlth Chck (MHC) Regulatory News

Date Source Headline
26th Sep 2025 7:00 am RNS Half-year Report
31st Jul 2025 2:30 pm RNS Result of AGM
23rd Jul 2025 7:00 am RNS Partnership agreement with Patients Know Best
17th Jul 2025 7:00 am RNS Supply agreement with Boots for own-branded tests
30th Jun 2025 7:00 am RNS Final Results
25th Apr 2025 7:00 am RNS Potential VAT reclaim – update
20th Jan 2025 7:00 am RNS Holding(s) in Company
15th Jan 2025 11:11 am RNS Holding(s) in Company
14th Jan 2025 7:00 am RNS-R Phlebotomy tests registered in the UK and EU
23rd Dec 2024 11:56 am RNS Exercise of Options
See more Myhlth Chck regulatory news

Myhlth Chck (MHC) Share News

MyHealthChecked makes wellness gains but reports lower interim sales

26th Sep 2025 11:12

(Alliance News) - MyHealthChecked PLC on Friday reported a widening of its half-year loss, as revenue contracted and the business faced higher costs. Read More

MyHealthChecked to offer test results via NHS App in PKB deal

23rd Jul 2025 11:24

(Alliance News) - MyHealthChecked PLC on Tuesday said it has partnered with Patients Know Best to allow users of its home blood and DNA tests to view their results through the NHS App. Read More

TRADING UPDATES: Orosur touts Pepas drilling, Churchill laments demand

17th Jul 2025 20:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Empyrean jumps; MyHealthChecked wins Boots deal

17th Jul 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: European stocks perk up and dollar regains poise

17th Jul 2025 09:07

(Alliance News) - Stock prices in Europe traded higher early Thursday, while the pound barely budged after UK jobs data that was "less alarming" than it threatened to be. Read More

See more Myhlth Chck news
FTSE 100 Latest
Value9,512.15
Change2.75

Login to your account

Forgot Password?

Not Registered