Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Myhlth Chck (MHC) Share Price

Price 14.50p on 01-04-2025 at 16:30:02
Change -0.25p -1.69%
Buy 15.00p
Sell 14.00p
Buy / Sell MHC Shares
Last Trade: Sell 1,032.00 at 14.00p
Day's Volume: 79,928
Last Close: 14.50p
Open: 14.75p
ISIN: GB00BN7K5L93
Day's Range 14.50p - 14.75p
52wk Range: 8.34p - 20.50p
Market Capitalisation: £8m
VWAP: 14.16661p
Shares in Issue: 52m

Myhlth Chck (MHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,032 14.00p SI Trade
15:01:36 - 01-Apr-25
Sell* 72,455 14.121p Ordinary
15:00:56 - 01-Apr-25
Sell* 490 14.445p Ordinary
14:23:19 - 01-Apr-25
Buy* 1,500 15.50p SI Trade
09:53:19 - 01-Apr-25
Sell* 2,007 14.00p SI Trade
09:53:19 - 01-Apr-25
Buy* 1,000 15.50p SI Trade
09:53:19 - 01-Apr-25
Sell* 31 14.00p SI Trade
09:53:19 - 01-Apr-25
Sell* 100 14.00p SI Trade
09:53:19 - 01-Apr-25
Sell* 5 14.00p SI Trade
09:53:19 - 01-Apr-25
Sell* 1,238 14.445p Ordinary
08:24:21 - 01-Apr-25
See more Myhlth Chck trades

Myhlth Chck (MHC) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 14.75 14.75 14.50 14.50 79,928
31st Mar 2025 (Mon) 14.75 14.75 14.75 14.75 1,109
28th Mar 2025 (Fri) 14.75 14.75 14.75 14.75 9,437
27th Mar 2025 (Thu) 14.75 14.75 14.75 14.75 100
26th Mar 2025 (Wed) 14.75 14.75 14.75 14.75 1,052
25th Mar 2025 (Tue) 15.50 14.70 14.70 14.70 12,616
24th Mar 2025 (Mon) 15.50 15.50 15.25 15.25 27,798
21st Mar 2025 (Fri) 15.50 15.50 15.25 15.25 50,386
20th Mar 2025 (Thu) 15.50 15.50 15.50 15.50 348
19th Mar 2025 (Wed) 15.50 15.50 15.50 15.50 2,973
18th Mar 2025 (Tue) 15.50 15.50 15.50 15.50 0
17th Mar 2025 (Mon) 15.75 15.75 15.50 15.50 14
14th Mar 2025 (Fri) 15.75 15.75 15.75 15.75 2,073
13th Mar 2025 (Thu) 15.75 16.00 15.75 15.75 15,656
12th Mar 2025 (Wed) 16.00 16.00 15.75 15.75 24,324
11th Mar 2025 (Tue) 16.50 16.50 16.00 16.00 111,721
10th Mar 2025 (Mon) 16.50 16.50 16.50 16.50 21,023
7th Mar 2025 (Fri) 16.50 16.50 16.50 16.50 477
6th Mar 2025 (Thu) 16.50 16.50 16.50 16.50 60
5th Mar 2025 (Wed) 17.00 17.00 16.50 16.50 36,566
4th Mar 2025 (Tue) 17.50 17.50 17.00 17.00 20,101
3rd Mar 2025 (Mon) 18.00 18.00 17.50 17.50 50,158
See more Myhlth Chck price history

Myhlth Chck (MHC) Regulatory News

Date Source Headline
20th Jan 2025 7:00 am RNS Holding(s) in Company
15th Jan 2025 11:11 am RNS Holding(s) in Company
14th Jan 2025 7:00 am RNS-R Phlebotomy tests registered in the UK and EU
23rd Dec 2024 11:56 am RNS Exercise of Options
25th Nov 2024 10:11 am RNS Holding(s) in Company
1st Oct 2024 11:12 am RNS Holding(s) in Company
26th Sep 2024 7:00 am RNS Half-year Report
24th Sep 2024 10:47 am RNS Holding(s) in Company
20th Sep 2024 11:21 am RNS Holding(s) in Company
12th Sep 2024 7:00 am RNS Notice of Results
See more Myhlth Chck regulatory news

Myhlth Chck (MHC) Share News

IN BRIEF: MyHealthChecked registers phlebotomy test kits in UK and EU

14th Jan 2025 16:19

MyHealthChecked PLC - Cardiff, Wales-based consumer home-testing healthcare company - Says its phlebotomy test kits have now been registered in the UK and EU, which is a "key step" in enabling MyHealthChecked to launch and commercialise its phlebotomy service. Phlebotomy is the process of drawing blood from a vein using a needle or cannula, usually used to diagnose and monitor a patient's health. Read More

AIM WINNERS & LOSERS: MyHealthChecked celebrates test kit registration

14th Jan 2025 10:43

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

EARNINGS AND TRADING: Touchstar mulls strategic options as profit down

26th Sep 2024 15:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

19th Sep 2024 14:33

Read More

UK shareholder meetings calendar - next 7 days

21st Jun 2024 15:18

Read More

See more Myhlth Chck news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered