| Price | 5.15on 20-04-2021 at 8:12:46 |
|---|---|
| Change | -0.15 -2.83% |
| Buy | 5.30 |
| Sell | 5.00 |
| Buy / Sell MHC Shares | |
| Last Trade: | Sell 97,922 at 5.10p |
| Day's Volume: | 316,322 |
| Last Close: | 5.30p |
| Open: | 5.30p |
| ISIN: | GB00BYZ2R301 |
| Day's Range | 5.15p - 5.30p |
| 52wk Range: | 0.75p - 7.00p |
| Market Capitalisation: | £36m |
| VWAP: | 5.071p |
| Shares in Issue: | 697m |
Sector: Health Care and Related Services
Listed in: FTSE AIM All-Share
Recent Trades History Mhc Plc (MHC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97,922 | 5.10 | Ordinary | 08:11:14 - 20-Apr-21 |
| Buy* | 150 | 5.50 | Ordinary | 08:10:43 - 20-Apr-21 |
| Buy* | 280 | 5.50 | Ordinary | 08:10:43 - 20-Apr-21 |
| Sell* | 200 | 5.00 | Ordinary | 08:10:43 - 20-Apr-21 |
| Sell* | 100,000 | 5.015 | Ordinary Non protected portfolio Single protected transaction | 08:10:00 - 20-Apr-21 |
| Sell* | 3,743 | 5.21 | Ordinary | 08:07:18 - 20-Apr-21 |
| Sell* | 44,910 | 5.015 | Ordinary Non protected portfolio Single protected transaction | 08:06:19 - 20-Apr-21 |
| Sell* | 19,117 | 5.21 | Ordinary | 08:06:19 - 20-Apr-21 |
| Sell* | 50,000 | 5.108 | Ordinary | 08:01:42 - 20-Apr-21 |
| Sell* | 95,324 | 5.24 | Ordinary | 16:23:51 - 19-Apr-21 |
Share Price History for Mhc Plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Apr 2021 (Fri) | 5.30 | 5.30 | 5.00 | 5.10 | |
| 15th Apr 2021 (Thu) | 5.60 | 5.60 | 5.10 | 5.25 | |
| 14th Apr 2021 (Wed) | 6.10 | 5.70 | 5.40 | 5.45 | |
| 13th Apr 2021 (Tue) | 6.55 | 6.70 | 6.10 | 6.10 | |
| 12th Apr 2021 (Mon) | 6.80 | 7.00 | 6.50 | 6.55 | |
| 9th Apr 2021 (Fri) | 5.30 | 6.75 | 5.50 | 6.60 | |
| 8th Apr 2021 (Thu) | 5.50 | 5.50 | 5.20 | 5.30 | |
| 7th Apr 2021 (Wed) | 5.80 | 5.85 | 5.45 | 5.50 | |
| 6th Apr 2021 (Tue) | 4.75 | 6.35 | 4.80 | 5.80 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 4.75 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 4.75 | |
| 1st Apr 2021 (Thu) | 4.55 | 4.80 | 4.80 | 4.75 | |
| 31st Mar 2021 (Wed) | 4.40 | 4.65 | 4.30 | 4.25 | |
| 30th Mar 2021 (Tue) | 4.52 | 4.55 | 4.20 | 4.30 | |
| 29th Mar 2021 (Mon) | 3.75 | 4.10 | 3.62 | 3.75 | |
| 26th Mar 2021 (Fri) | 3.70 | 3.75 | 3.60 | 3.75 | |
| 25th Mar 2021 (Thu) | 4.00 | 4.00 | 3.65 | 4.00 | |
| 24th Mar 2021 (Wed) | 4.30 | 4.30 | 3.90 | 4.00 | |
| 23rd Mar 2021 (Tue) | 4.25 | 4.25 | 3.90 | 4.15 | |
| 22nd Mar 2021 (Mon) | 4.25 | 4.10 | 4.10 | 4.25 | |
