Price | 5.15on 20-04-2021 | at 8:12:46
---|---|
Change | -0.15 -2.83% |
Buy | 5.30 |
Sell | 5.00 |
Buy / Sell MHC Shares |
Last Trade: | Sell 97,922 at 5.10p |
Day's Volume: | 316,322 |
Last Close: | 5.30p |
Open: | 5.30p |
ISIN: | GB00BYZ2R301 |
Day's Range | 5.15p - 5.30p |
52wk Range: | 0.75p - 7.00p |
Market Capitalisation: | £36m |
VWAP: | 5.071p |
Shares in Issue: | 697m |
Sector: Health Care and Related Services
Listed in: FTSE AIM All-Share
Recent Trades History Mhc Plc (MHC) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 97,922 | 5.10 | Ordinary | 08:11:14 - 20-Apr-21 |
Buy* | 150 | 5.50 | Ordinary | 08:10:43 - 20-Apr-21 |
Buy* | 280 | 5.50 | Ordinary | 08:10:43 - 20-Apr-21 |
Sell* | 200 | 5.00 | Ordinary | 08:10:43 - 20-Apr-21 |
Sell* | 100,000 | 5.015 | Ordinary Non protected portfolio Single protected transaction | 08:10:00 - 20-Apr-21 |
Sell* | 3,743 | 5.21 | Ordinary | 08:07:18 - 20-Apr-21 |
Sell* | 44,910 | 5.015 | Ordinary Non protected portfolio Single protected transaction | 08:06:19 - 20-Apr-21 |
Sell* | 19,117 | 5.21 | Ordinary | 08:06:19 - 20-Apr-21 |
Sell* | 50,000 | 5.108 | Ordinary | 08:01:42 - 20-Apr-21 |
Sell* | 95,324 | 5.24 | Ordinary | 16:23:51 - 19-Apr-21 |
Share Price History for Mhc Plc |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
16th Apr 2021 (Fri) | 5.30 | 5.30 | 5.00 | 5.10 | |
15th Apr 2021 (Thu) | 5.60 | 5.60 | 5.10 | 5.25 | |
14th Apr 2021 (Wed) | 6.10 | 5.70 | 5.40 | 5.45 | |
13th Apr 2021 (Tue) | 6.55 | 6.70 | 6.10 | 6.10 | |
12th Apr 2021 (Mon) | 6.80 | 7.00 | 6.50 | 6.55 | |
9th Apr 2021 (Fri) | 5.30 | 6.75 | 5.50 | 6.60 | |
8th Apr 2021 (Thu) | 5.50 | 5.50 | 5.20 | 5.30 | |
7th Apr 2021 (Wed) | 5.80 | 5.85 | 5.45 | 5.50 | |
6th Apr 2021 (Tue) | 4.75 | 6.35 | 4.80 | 5.80 | |
5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 4.75 | |
2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 4.75 | |
1st Apr 2021 (Thu) | 4.55 | 4.80 | 4.80 | 4.75 | |
31st Mar 2021 (Wed) | 4.40 | 4.65 | 4.30 | 4.25 | |
30th Mar 2021 (Tue) | 4.52 | 4.55 | 4.20 | 4.30 | |
29th Mar 2021 (Mon) | 3.75 | 4.10 | 3.62 | 3.75 | |
26th Mar 2021 (Fri) | 3.70 | 3.75 | 3.60 | 3.75 | |
25th Mar 2021 (Thu) | 4.00 | 4.00 | 3.65 | 4.00 | |
24th Mar 2021 (Wed) | 4.30 | 4.30 | 3.90 | 4.00 | |
23rd Mar 2021 (Tue) | 4.25 | 4.25 | 3.90 | 4.15 | |
22nd Mar 2021 (Mon) | 4.25 | 4.10 | 4.10 | 4.25 |