Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Myhlth Chck (MHC) Share Price

Price 18.00p on 28-02-2025 at 17:30:03
Change 0.00p 0%
Buy 19.00p
Sell 17.00p
Buy / Sell MHC Shares
Last Trade: -
Day's Volume: 0
Last Close: 18.00p
Open: 18.00p
ISIN: GB00BN7K5L93
Day's Range 18.00p - 18.00p
52wk Range: 8.34p - 20.50p
Market Capitalisation: £9m
VWAP: 0.00p
Shares in Issue: 52m

Myhlth Chck (MHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Myhlth Chck trades

Myhlth Chck (MHC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Feb 2025 (Fri) 18.00 18.00 18.00 18.00 0
27th Feb 2025 (Thu) 18.00 18.00 18.00 18.00 80
26th Feb 2025 (Wed) 18.00 18.00 18.00 18.00 4,000
25th Feb 2025 (Tue) 18.00 18.00 18.00 18.00 0
24th Feb 2025 (Mon) 18.00 19.00 18.00 18.00 35,125
21st Feb 2025 (Fri) 18.00 18.00 18.00 18.00 11,541
20th Feb 2025 (Thu) 18.00 18.00 18.00 18.00 1,050
19th Feb 2025 (Wed) 18.00 16.65 16.65 18.00 11,222
18th Feb 2025 (Tue) 18.00 18.00 18.00 18.00 2,015
17th Feb 2025 (Mon) 18.00 18.00 18.00 18.00 62,119
14th Feb 2025 (Fri) 18.50 18.50 18.00 18.00 4,520
13th Feb 2025 (Thu) 18.50 18.50 18.50 18.50 78
12th Feb 2025 (Wed) 18.50 18.50 18.00 18.50 8,123
11th Feb 2025 (Tue) 18.50 18.50 17.65 18.50 19,304
10th Feb 2025 (Mon) 18.50 18.50 18.50 18.50 1,978
7th Feb 2025 (Fri) 18.50 18.50 18.50 18.50 0
6th Feb 2025 (Thu) 18.50 18.50 18.50 18.50 29,109
5th Feb 2025 (Wed) 18.50 18.50 18.50 18.50 23,497
4th Feb 2025 (Tue) 18.50 18.50 18.50 18.50 5,361
3rd Feb 2025 (Mon) 19.50 19.50 18.50 18.50 22,215
See more Myhlth Chck price history

Myhlth Chck (MHC) Regulatory News

Date Source Headline
20th Jan 2025 7:00 am RNS Holding(s) in Company
15th Jan 2025 11:11 am RNS Holding(s) in Company
14th Jan 2025 7:00 am RNS-R Phlebotomy tests registered in the UK and EU
23rd Dec 2024 11:56 am RNS Exercise of Options
25th Nov 2024 10:11 am RNS Holding(s) in Company
1st Oct 2024 11:12 am RNS Holding(s) in Company
26th Sep 2024 7:00 am RNS Half-year Report
24th Sep 2024 10:47 am RNS Holding(s) in Company
20th Sep 2024 11:21 am RNS Holding(s) in Company
12th Sep 2024 7:00 am RNS Notice of Results
See more Myhlth Chck regulatory news

Myhlth Chck (MHC) Share News

IN BRIEF: MyHealthChecked registers phlebotomy test kits in UK and EU

14th Jan 2025 16:19

MyHealthChecked PLC - Cardiff, Wales-based consumer home-testing healthcare company - Says its phlebotomy test kits have now been registered in the UK and EU, which is a "key step" in enabling MyHealthChecked to launch and commercialise its phlebotomy service. Phlebotomy is the process of drawing blood from a vein using a needle or cannula, usually used to diagnose and monitor a patient's health. Read More

AIM WINNERS & LOSERS: MyHealthChecked celebrates test kit registration

14th Jan 2025 10:43

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

EARNINGS AND TRADING: Touchstar mulls strategic options as profit down

26th Sep 2024 15:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

19th Sep 2024 14:33

Read More

UK shareholder meetings calendar - next 7 days

21st Jun 2024 15:18

Read More

See more Myhlth Chck news
FTSE 100 Latest
Value8,809.74
Change53.53

Login to your account

Forgot Password?

Not Registered