Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Myhlth Chck (MHC) Share Price

Price 10.75p on 30-06-2025 at 08:20:09
Change 0.00p 0%
Buy 11.50p
Sell 10.00p
Buy / Sell MHC Shares
Last Trade: Sell 1,124.00 at 10.075p
Day's Volume: 1,124
Last Close: 10.75p
Open: 10.75p
ISIN: GB00BN7K5L93
Day's Range 10.75p - 10.75p
52wk Range: 8.34p - 20.50p
Market Capitalisation: £6m
VWAP: 10.075p
Shares in Issue: 52m

Myhlth Chck (MHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,124 10.075p Ordinary
08:18:24 - 30-Jun-25
Buy* 10,000 11.40p Ordinary
08:53:37 - 27-Jun-25
Buy* 17,694 11.275p Ordinary
08:05:01 - 27-Jun-25
Buy* 943 11.40p Ordinary
09:28:23 - 26-Jun-25
Buy* 27,164 11.00p Ordinary
09:25:12 - 26-Jun-25
Sell* 5,333 11.00p Ordinary
13:52:57 - 24-Jun-25
Sell* 297 11.00p Ordinary
11:45:35 - 24-Jun-25
Buy* 17 11.50p Ordinary
10:51:06 - 24-Jun-25
Unknown* 5,333 11.25p Ordinary
08:44:55 - 24-Jun-25
Sell* 66,000 10.00p Ordinary
10:40:17 - 23-Jun-25
See more Myhlth Chck trades

Myhlth Chck (MHC) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 10.75 10.75 10.75 10.75 27,694
26th Jun 2025 (Thu) 10.75 10.75 10.75 10.75 28,107
25th Jun 2025 (Wed) 10.75 10.75 10.75 10.75 0
24th Jun 2025 (Tue) 11.25 11.25 10.75 10.75 10,980
23rd Jun 2025 (Mon) 11.50 11.50 11.25 11.25 69,624
20th Jun 2025 (Fri) 11.50 11.50 11.50 11.50 31,451
19th Jun 2025 (Thu) 11.50 11.50 11.50 11.50 97,508
18th Jun 2025 (Wed) 11.50 11.50 11.50 11.50 122
17th Jun 2025 (Tue) 11.50 11.50 11.50 11.50 0
16th Jun 2025 (Mon) 11.75 11.75 11.50 11.50 81,324
13th Jun 2025 (Fri) 11.75 11.75 11.75 11.75 45,974
12th Jun 2025 (Thu) 11.75 10.828 10.828 11.75 11,923
11th Jun 2025 (Wed) 11.75 11.75 11.75 11.75 5,596
10th Jun 2025 (Tue) 11.75 11.75 11.75 11.75 10,783
9th Jun 2025 (Mon) 11.75 11.75 11.75 11.75 44,453
6th Jun 2025 (Fri) 11.75 11.75 11.75 11.75 3
5th Jun 2025 (Thu) 11.75 11.75 11.75 11.75 13,333
4th Jun 2025 (Wed) 12.50 12.50 11.75 11.75 5,247
3rd Jun 2025 (Tue) 11.75 12.50 12.50 12.50 4,886
2nd Jun 2025 (Mon) 11.75 11.75 11.75 11.75 0
30th May 2025 (Fri) 11.75 11.75 11.75 11.75 5,301
See more Myhlth Chck price history

Myhlth Chck (MHC) Regulatory News

Date Source Headline
25th Apr 2025 7:00 am RNS Potential VAT reclaim – update
20th Jan 2025 7:00 am RNS Holding(s) in Company
15th Jan 2025 11:11 am RNS Holding(s) in Company
14th Jan 2025 7:00 am RNS-R Phlebotomy tests registered in the UK and EU
23rd Dec 2024 11:56 am RNS Exercise of Options
25th Nov 2024 10:11 am RNS Holding(s) in Company
1st Oct 2024 11:12 am RNS Holding(s) in Company
26th Sep 2024 7:00 am RNS Half-year Report
24th Sep 2024 10:47 am RNS Holding(s) in Company
20th Sep 2024 11:21 am RNS Holding(s) in Company
See more Myhlth Chck regulatory news

Myhlth Chck (MHC) Share News

TRADING UPDATES: Argentex agrees IFX bid; Marula strikes Botswana deal

25th Apr 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: MyHealthChecked registers phlebotomy test kits in UK and EU

14th Jan 2025 16:19

MyHealthChecked PLC - Cardiff, Wales-based consumer home-testing healthcare company - Says its phlebotomy test kits have now been registered in the UK and EU, which is a "key step" in enabling MyHealthChecked to launch and commercialise its phlebotomy service. Phlebotomy is the process of drawing blood from a vein using a needle or cannula, usually used to diagnose and monitor a patient's health. Read More

AIM WINNERS & LOSERS: MyHealthChecked celebrates test kit registration

14th Jan 2025 10:43

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

EARNINGS AND TRADING: Touchstar mulls strategic options as profit down

26th Sep 2024 15:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

19th Sep 2024 14:33

Read More

See more Myhlth Chck news
FTSE 100 Latest
Value8,786.97
Change-11.94

Login to your account

Forgot Password?

Not Registered