| Price | 12.25p on 09-10-2024 at 12:50:00 |
|---|---|
| Change | -0.25p -2% |
| Buy | 13.00p |
| Sell | 11.50p |
| Buy / Sell MHC Shares | |
| Last Trade: | Buy 3,870.00 at 12.61p |
| Day's Volume: | 260,141 |
| Last Close: | 12.50p |
| Open: | 12.00p |
| ISIN: | GB00BN7K5L93 |
| Day's Range | 11.75p - 12.50p |
| 52wk Range: | 8.34p - 15.50p |
| Market Capitalisation: | £6m |
| VWAP: | 11.98583p |
| Shares in Issue: | 52m |
Listed In: FTSE AIM All-Share,
Recent Trades History Myhlth Chck (MHC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,870 | 12.61p | Ordinary |
13:34:30 - 09-Oct-24 |
| Sell* | 40 | 11.50p | SI Trade |
12:55:05 - 09-Oct-24 |
| Buy* | 40,427 | 12.40p | Ordinary |
12:54:56 - 09-Oct-24 |
| Buy* | 20,169 | 12.40p | Ordinary |
10:33:19 - 09-Oct-24 |
| Sell* | 59,586 | 11.265p | Ordinary |
10:27:18 - 09-Oct-24 |
| Buy* | 40,063 | 12.60p | Ordinary |
08:44:47 - 09-Oct-24 |
| Sell* | 30,000 | 11.225p | Ordinary |
08:41:47 - 09-Oct-24 |
| Buy* | 50,971 | 12.25p | Ordinary |
08:26:49 - 09-Oct-24 |
| Sell* | 15,000 | 12.00p | Ordinary |
08:23:34 - 09-Oct-24 |
| Sell* | 15 | 12.00p | SI Trade |
08:00:04 - 09-Oct-24 |
