Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mha Plc (MHA) Share Price

Price 144.50p on 14-08-2026 at 13:55:04
Change 0.00p 0%
Buy 145.00p
Sell 144.00p
Last Trade: Buy 1,162.00 at 145.00p
Day's Volume: 116,404
Last Close: 144.50p
Open: 144.50p
ISIN: GB00BV0VHK88
Day's Range 144.50p - 144.50p
52wk Range: 118.00p - 175.00p
Market Capitalisation: £410.48m
VWAP: 144.57644p
Shares in Issue: 284.07m

Mha Plc (MHA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,162 145.00p Ordinary
14:54:48 - 14-Aug-26
Sell* 2,310 144.16p Ordinary
14:37:40 - 14-Aug-26
Buy* 31 145.00p Ordinary
14:18:17 - 14-Aug-26
Buy* 200 145.00p Ordinary
14:13:46 - 14-Aug-26
Buy* 1,893 145.00p Ordinary
14:09:42 - 14-Aug-26
Sell* 2,591 144.16p Ordinary
14:09:16 - 14-Aug-26
Sell* 2,750 144.16p Ordinary
13:46:02 - 14-Aug-26
Sell* 2,350 144.16p Ordinary
13:03:51 - 14-Aug-26
Buy* 2 145.00p SI Trade
13:01:15 - 14-Aug-26
Buy* 13 145.00p SI Trade
13:01:15 - 14-Aug-26
See more Mha Plc trades

Mha Plc (MHA) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 139.00 144.50 144.00 144.50 352,999
12th Aug 2026 (Wed) 139.00 139.00 139.00 139.00 139,148
11th Aug 2026 (Tue) 142.00 142.00 139.00 139.00 141,626
10th Aug 2026 (Mon) 138.50 145.00 137.00 144.00 234,628
7th Aug 2026 (Fri) 135.00 139.00 137.00 138.50 337,509
6th Aug 2026 (Thu) 135.00 135.00 135.00 135.00 73,917
5th Aug 2026 (Wed) 135.00 135.00 135.00 135.00 195,061
4th Aug 2026 (Tue) 137.50 137.50 135.00 135.00 131,496
3rd Aug 2026 (Mon) 137.00 138.00 137.00 137.50 135,439
31st Jul 2026 (Fri) 137.50 138.00 138.00 138.00 122,963
30th Jul 2026 (Thu) 138.00 138.00 137.50 137.50 120,585
29th Jul 2026 (Wed) 132.50 138.00 132.50 138.00 126,377
28th Jul 2026 (Tue) 134.00 134.00 132.50 132.50 105,602
27th Jul 2026 (Mon) 137.50 137.50 133.50 134.00 541,079
24th Jul 2026 (Fri) 140.00 139.00 139.00 139.00 112,914
23rd Jul 2026 (Thu) 139.50 140.00 139.00 140.00 531,313
22nd Jul 2026 (Wed) 140.75 140.00 140.00 140.00 1,420,908
21st Jul 2026 (Tue) 141.00 140.75 139.00 140.00 559,921
20th Jul 2026 (Mon) 137.00 140.00 137.00 140.00 305,679
17th Jul 2026 (Fri) 137.00 138.00 137.00 138.00 85,357
16th Jul 2026 (Thu) 135.50 137.00 135.50 137.00 84,851
15th Jul 2026 (Wed) 135.50 136.00 136.00 136.00 89,737
14th Jul 2026 (Tue) 133.50 135.50 133.50 135.50 98,524
See more Mha Plc price history

Mha Plc (MHA) Regulatory News

Date Source Headline
29th Jul 2026 3:44 pm RNS Notice of AGM and posting of Annual Report
24th Jul 2026 4:32 pm RNS Confirmation of Full Year Results
21st Jul 2026 7:00 am RNS Preliminary Results
3rd Jul 2026 7:00 am RNS Notice of Results and Presentations
29th Jun 2026 5:41 pm RNS Holding(s) in Company
11th Jun 2026 7:00 am RNS Declaration of Third Interim Dividend
13th May 2026 9:05 am RNS Notification of major holdings
12th May 2026 7:00 am RNS PDMR & PCA Dealings
7th May 2026 7:00 am RNS Trading Update
7th Apr 2026 7:00 am RNS Completion of Acquisition
See more Mha Plc regulatory news

Mha Plc (MHA) Share News

UK shareholder meetings calendar - next 7 days

14th Aug 2026 12:59

Read More

EARNINGS: MHA hails "strong" year; Revolution Beauty loss widens

21st Jul 2026 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

14th Jul 2026 12:22

Read More

UK dividends calendar - next 7 days

10th Jul 2026 13:43

Read More

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

See more Mha Plc news
FTSE 100 Latest
Value10,766.42
Change-6.25

Login to your account

Forgot Password?

Not Registered