| Price | 144.50p on 12-06-2026 at 17:55:04 |
|---|---|
| Change | -2.00p -1.37% |
| Buy | 146.00p |
| Sell | 143.00p |
| Last Trade: | Unknown 46,200.00 at 144.05p |
| Day's Volume: | 111,803 |
| Last Close: | 144.50p |
| Open: | 146.50p |
| ISIN: | GB00BV0VHK88 |
| Day's Range | 144.50p - 146.50p |
| 52wk Range: | 118.00p - 175.00p |
| Market Capitalisation: | £410.48m |
| VWAP: | 144.4588p |
| Shares in Issue: | 284.07m |
Mha Plc (MHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46,200 | 144.05p | Ordinary |
16:04:56 - 12-Jun-26 |
| Buy* | 344 | 145.00p | Ordinary |
15:27:32 - 12-Jun-26 |
| Sell* | 3,000 | 143.45p | Ordinary |
14:40:16 - 12-Jun-26 |
| Sell* | 7,003 | 143.50p | Ordinary |
14:35:00 - 12-Jun-26 |
| Sell* | 2,013 | 143.55p | Ordinary |
14:05:30 - 12-Jun-26 |
| Sell* | 15 | 143.55p | Ordinary |
14:04:26 - 12-Jun-26 |
| Buy* | 1,000 | 145.67p | Ordinary |
14:03:10 - 12-Jun-26 |
| Buy* | 3,000 | 145.00p | Ordinary |
13:43:40 - 12-Jun-26 |
| Sell* | 4,300 | 143.50p | Ordinary |
13:31:33 - 12-Jun-26 |
| Buy* | 20 | 145.00p | Ordinary |
13:22:40 - 12-Jun-26 |
Mha Plc (MHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 7:00 am | RNS | Declaration of Third Interim Dividend |
| 13th May 2026 9:05 am | RNS | Notification of major holdings |
| 12th May 2026 7:00 am | RNS | PDMR & PCA Dealings |
| 7th May 2026 7:00 am | RNS | Trading Update |
| 7th Apr 2026 7:00 am | RNS | Completion of Acquisition |
| 26th Mar 2026 2:28 pm | RNS | Declaration of Second Interim Dividend |
| 22nd Dec 2025 7:00 am | RNS | Proposed Acquisition of MS UAE |
| 22nd Dec 2025 7:00 am | RNS | Proposed Acquisition of MS UAE |
| 20th Nov 2025 7:00 am | RNS | Half Year Results |
| 13th Nov 2025 7:00 am | RNS | Notice of Results and Investor Presentation |