Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mha Plc (MHA) Share Price

Price 144.50p on 12-06-2026 at 17:55:04
Change -2.00p -1.37%
Buy 146.00p
Sell 143.00p
Last Trade: Unknown 46,200.00 at 144.05p
Day's Volume: 111,803
Last Close: 144.50p
Open: 146.50p
ISIN: GB00BV0VHK88
Day's Range 144.50p - 146.50p
52wk Range: 118.00p - 175.00p
Market Capitalisation: £410.48m
VWAP: 144.4588p
Shares in Issue: 284.07m

Mha Plc (MHA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 46,200 144.05p Ordinary
16:04:56 - 12-Jun-26
Buy* 344 145.00p Ordinary
15:27:32 - 12-Jun-26
Sell* 3,000 143.45p Ordinary
14:40:16 - 12-Jun-26
Sell* 7,003 143.50p Ordinary
14:35:00 - 12-Jun-26
Sell* 2,013 143.55p Ordinary
14:05:30 - 12-Jun-26
Sell* 15 143.55p Ordinary
14:04:26 - 12-Jun-26
Buy* 1,000 145.67p Ordinary
14:03:10 - 12-Jun-26
Buy* 3,000 145.00p Ordinary
13:43:40 - 12-Jun-26
Sell* 4,300 143.50p Ordinary
13:31:33 - 12-Jun-26
Buy* 20 145.00p Ordinary
13:22:40 - 12-Jun-26
See more Mha Plc trades

Mha Plc (MHA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 146.50 146.50 144.50 144.50 111,803
11th Jun 2026 (Thu) 146.50 146.50 146.50 146.50 561,250
10th Jun 2026 (Wed) 148.00 148.00 146.50 146.50 130,586
9th Jun 2026 (Tue) 146.50 148.00 146.50 148.00 85,066
8th Jun 2026 (Mon) 146.50 146.50 146.50 146.50 95,145
5th Jun 2026 (Fri) 146.50 146.50 146.50 146.50 42,953
4th Jun 2026 (Thu) 146.50 146.50 146.50 146.50 145,807
3rd Jun 2026 (Wed) 147.00 147.00 146.50 146.50 143,405
2nd Jun 2026 (Tue) 147.00 147.00 146.50 147.00 83,838
1st Jun 2026 (Mon) 149.00 148.00 147.00 147.00 64,729
29th May 2026 (Fri) 151.00 151.00 149.00 149.00 78,016
28th May 2026 (Thu) 151.50 151.50 151.00 151.00 146,443
27th May 2026 (Wed) 152.00 152.00 151.50 151.50 273,916
26th May 2026 (Tue) 152.50 152.50 152.00 152.00 49,847
25th May 2026 (Mon) 154.00 154.00 154.00 154.00 0
22nd May 2026 (Fri) 152.50 154.00 154.00 154.00 159,170
21st May 2026 (Thu) 152.50 152.50 152.50 152.50 47,663
20th May 2026 (Wed) 153.50 153.50 152.50 152.50 224,200
19th May 2026 (Tue) 154.00 154.00 153.00 153.50 207,469
18th May 2026 (Mon) 154.50 154.50 154.00 154.00 169,518
15th May 2026 (Fri) 154.50 154.50 154.50 154.50 53,877
See more Mha Plc price history

Mha Plc (MHA) Regulatory News

Date Source Headline
11th Jun 2026 7:00 am RNS Declaration of Third Interim Dividend
13th May 2026 9:05 am RNS Notification of major holdings
12th May 2026 7:00 am RNS PDMR & PCA Dealings
7th May 2026 7:00 am RNS Trading Update
7th Apr 2026 7:00 am RNS Completion of Acquisition
26th Mar 2026 2:28 pm RNS Declaration of Second Interim Dividend
22nd Dec 2025 7:00 am RNS Proposed Acquisition of MS UAE
22nd Dec 2025 7:00 am RNS Proposed Acquisition of MS UAE
20th Nov 2025 7:00 am RNS Half Year Results
13th Nov 2025 7:00 am RNS Notice of Results and Investor Presentation
See more Mha Plc regulatory news

Mha Plc (MHA) Share News

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

EARNINGS AND TRADING: MHA expects profit beat; hVIVO wins work

7th May 2026 12:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

21st Apr 2026 16:36

Read More

IN BRIEF: MHA completes GBP7.4 million Moore Stephens purchase

7th Apr 2026 09:54

MHA PLC - Milton Keynes-based provider of audit, tax, accountancy and advisory services - Competes the acquisition of audit practice Moore Stephens LLC and tax and consulting services firm Moore Stephens Consulting LLC, known as MS UAE. This transaction was announced back in December. Says the total payable consideration for Dubai-based MS UAE is AED36.0 million, about GBP7.4 million. Adds it is making an initial payment of AED30.0 million, comprising 50% cash and 50% via the issue of 2.0 million new shares to the vendors at 154.5 pence per share. Says the remaining balance will be settled following agreement of completion accounts in cash and new ordinary shares in line with the acquisition agreement. Read More

TRADING UPDATES: OptiBiotix Health hails 2025 revenue surge

1st Apr 2026 14:29

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Mha Plc news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered