Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mha Plc (MHA) Share Price

Price 134.00p on 03-09-2026 at 18:35:04
Change 0.00p 0%
Buy 135.00p
Sell 133.00p
Last Trade: Sell 25,000.00 at 133.50p
Day's Volume: 72,584
Last Close: 134.00p
Open: 134.00p
ISIN: GB00BV0VHK88
Day's Range 134.00p - 134.00p
52wk Range: 118.00p - 175.00p
Market Capitalisation: £380.65m
VWAP: 133.58507p
Shares in Issue: 284.07m

Mha Plc (MHA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 133.50p Negotiated Trade
16:41:54 - 03-Sep-26
Sell* 2,475 133.432p Ordinary
16:08:20 - 03-Sep-26
Buy* 7,457 134.10p Ordinary
16:03:59 - 03-Sep-26
Sell* 1,680 133.432p Ordinary
15:53:03 - 03-Sep-26
Sell* 1,250 133.432p Ordinary
15:17:21 - 03-Sep-26
Sell* 13 133.80p Ordinary
14:07:25 - 03-Sep-26
Sell* 1,026 133.90p Ordinary
14:06:53 - 03-Sep-26
Sell* 33 133.80p Ordinary
14:06:31 - 03-Sep-26
Sell* 48 133.90p Ordinary
14:05:39 - 03-Sep-26
Sell* 15,625 133.50p Ordinary
14:03:44 - 03-Sep-26
See more Mha Plc trades

Mha Plc (MHA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 134.00 134.00 134.00 134.00 72,584
2nd Sep 2026 (Wed) 133.50 134.00 133.50 134.00 129,756
1st Sep 2026 (Tue) 133.50 133.50 132.50 133.50 263,299
31st Aug 2026 (Mon) 133.50 133.50 133.50 133.50 0
28th Aug 2026 (Fri) 133.50 133.50 133.50 133.50 149,596
27th Aug 2026 (Thu) 134.00 133.00 133.00 133.00 123,351
26th Aug 2026 (Wed) 136.50 138.00 135.50 135.50 215,202
25th Aug 2026 (Tue) 141.00 141.00 136.50 141.00 125,475
24th Aug 2026 (Mon) 143.50 143.00 141.00 141.00 185,074
21st Aug 2026 (Fri) 143.50 143.50 143.00 143.50 61,601
20th Aug 2026 (Thu) 146.50 146.50 143.50 143.50 110,652
19th Aug 2026 (Wed) 147.50 147.50 145.00 146.50 810,673
18th Aug 2026 (Tue) 146.50 147.50 146.50 147.50 102,716
17th Aug 2026 (Mon) 144.50 146.50 145.00 146.50 140,461
14th Aug 2026 (Fri) 144.50 144.50 144.50 144.50 576,609
13th Aug 2026 (Thu) 139.00 144.50 144.00 144.50 352,999
12th Aug 2026 (Wed) 139.00 139.00 139.00 139.00 139,148
11th Aug 2026 (Tue) 142.00 142.00 139.00 139.00 141,626
10th Aug 2026 (Mon) 138.50 145.00 137.00 144.00 234,628
7th Aug 2026 (Fri) 135.00 139.00 137.00 138.50 337,509
6th Aug 2026 (Thu) 135.00 135.00 135.00 135.00 73,917
5th Aug 2026 (Wed) 135.00 135.00 135.00 135.00 195,061
4th Aug 2026 (Tue) 137.50 137.50 135.00 135.00 131,496
See more Mha Plc price history

Mha Plc (MHA) Regulatory News

Date Source Headline
26th Aug 2026 1:03 pm RNS Holding(s) in Company
21st Aug 2026 2:28 pm RNS Result of AGM
29th Jul 2026 3:44 pm RNS Notice of AGM and posting of Annual Report
24th Jul 2026 4:32 pm RNS Confirmation of Full Year Results
21st Jul 2026 7:00 am RNS Preliminary Results
3rd Jul 2026 7:00 am RNS Notice of Results and Presentations
29th Jun 2026 5:41 pm RNS Holding(s) in Company
11th Jun 2026 7:00 am RNS Declaration of Third Interim Dividend
13th May 2026 9:05 am RNS Notification of major holdings
12th May 2026 7:00 am RNS PDMR & PCA Dealings
See more Mha Plc regulatory news

Mha Plc (MHA) Share News

UK dividends calendar - next 7 days

20th Aug 2026 13:33

Read More

UK shareholder meetings calendar - next 7 days

14th Aug 2026 12:59

Read More

EARNINGS: MHA hails "strong" year; Revolution Beauty loss widens

21st Jul 2026 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

14th Jul 2026 12:22

Read More

UK dividends calendar - next 7 days

10th Jul 2026 13:43

Read More

See more Mha Plc news
FTSE 100 Latest
Value10,831.52
Change75.07

Login to your account

Forgot Password?

Not Registered