Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mha Plc (MHA) Share Price

Price 152.00p on 05-05-2026 at 18:50:08
Change 3.00p 2.03%
Buy 154.00p
Sell 150.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,915.00 at 151.00p
Day's Volume: 419,681
Last Close: 151.00p
Open: 148.00p
ISIN: GB00BV0VHK88
Day's Range 151.00p - 151.00p
52wk Range: 102.50p - 175.00p
Market Capitalisation: £428.94m
VWAP: 149.29583p
Shares in Issue: 284.07m

Mha Plc (MHA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,915 151.00p Uncrossing Trade
 16:35:14 - 05-May-26
Sell* 12 150.00p SI Trade
 16:28:42 - 05-May-26
Buy* 15,000 153.09p Ordinary
 16:28:09 - 05-May-26
Buy* 9,790 153.16p Ordinary
 16:20:16 - 05-May-26
Sell* 3,319 150.855p Ordinary
 15:53:25 - 05-May-26
Sell* 998 150.777p Ordinary
 15:48:06 - 05-May-26
Sell* 998 150.777p Ordinary
 15:39:21 - 05-May-26
Sell* 300 150.00p Ordinary
 15:38:57 - 05-May-26
Sell* 998 150.77p Ordinary
 15:37:40 - 05-May-26
Sell* 5,262 150.72p Ordinary
 15:36:06 - 05-May-26
See more Mha Plc trades

Mha Plc (MHA) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 148.00 148.00 148.00 148.00 0
1st May 2026 (Fri) 149.00 149.00 148.00 148.00 366,240
30th Apr 2026 (Thu) 147.00 149.00 147.00 149.00 93,384
29th Apr 2026 (Wed) 144.50 147.00 144.50 147.00 92,689
28th Apr 2026 (Tue) 142.00 144.50 144.00 144.00 106,323
27th Apr 2026 (Mon) 141.50 142.00 142.00 142.00 387,079
24th Apr 2026 (Fri) 138.00 141.50 138.00 141.50 85,466
23rd Apr 2026 (Thu) 137.50 138.00 137.00 138.00 142,406
22nd Apr 2026 (Wed) 131.00 137.50 131.00 137.50 397,219
21st Apr 2026 (Tue) 131.00 131.00 131.00 131.00 100,007
20th Apr 2026 (Mon) 131.00 132.00 131.00 131.00 197,709
17th Apr 2026 (Fri) 130.00 131.00 130.00 131.00 98,749
16th Apr 2026 (Thu) 129.00 130.00 129.00 130.00 78,910
15th Apr 2026 (Wed) 129.00 129.00 129.00 129.00 245,406
14th Apr 2026 (Tue) 129.00 129.00 129.00 129.00 133,949
13th Apr 2026 (Mon) 129.25 129.25 129.00 129.00 227,611
10th Apr 2026 (Fri) 129.25 129.25 129.25 129.25 99,692
9th Apr 2026 (Thu) 131.00 131.00 129.25 129.25 562,840
8th Apr 2026 (Wed) 130.25 131.50 129.25 131.00 152,295
7th Apr 2026 (Tue) 128.50 129.25 128.50 129.25 267,580
6th Apr 2026 (Mon) 128.50 128.50 128.50 128.50 0
See more Mha Plc price history

Mha Plc (MHA) Regulatory News

Date Source Headline
7th Apr 2026 7:00 am RNS Completion of Acquisition
26th Mar 2026 2:28 pm RNS Declaration of Second Interim Dividend
22nd Dec 2025 7:00 am RNS Proposed Acquisition of MS UAE
22nd Dec 2025 7:00 am RNS Proposed Acquisition of MS UAE
20th Nov 2025 7:00 am RNS Half Year Results
13th Nov 2025 7:00 am RNS Notice of Results and Investor Presentation
11th Nov 2025 7:00 am RNS Holding(s) in Company
31st Oct 2025 7:00 am RNS Trading Update
14th Oct 2025 2:30 pm RNS BTSEE Completion Payments
19th Sep 2025 2:20 pm RNS Posting of Accounts
See more Mha Plc regulatory news

Mha Plc (MHA) Share News

UK dividends calendar - next 7 days

21st Apr 2026 16:36

Read More

IN BRIEF: MHA completes GBP7.4 million Moore Stephens purchase

7th Apr 2026 09:54

MHA PLC - Milton Keynes-based provider of audit, tax, accountancy and advisory services - Competes the acquisition of audit practice Moore Stephens LLC and tax and consulting services firm Moore Stephens Consulting LLC, known as MS UAE. This transaction was announced back in December. Says the total payable consideration for Dubai-based MS UAE is AED36.0 million, about GBP7.4 million. Adds it is making an initial payment of AED30.0 million, comprising 50% cash and 50% via the issue of 2.0 million new shares to the vendors at 154.5 pence per share. Says the remaining balance will be settled following agreement of completion accounts in cash and new ordinary shares in line with the acquisition agreement. Read More

TRADING UPDATES: OptiBiotix Health hails 2025 revenue surge

1st Apr 2026 14:29

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

IN BRIEF: MHA to acquire two Moore Stephens UAE businesses

22nd Dec 2025 11:05

MHA PLC - Milton Keynes-based provider of audit, tax, accountancy and advisory services - Says it agreed on Friday to acquire audit practice Moore Stephens LLC and tax and consulting services firm Moore Stephens Consulting LLC, both commonly controlled businesses operating in the United Arab Emirates and jointly known as MS UAE. MS UAE is headquartered in Dubai and is approved to provide services across all major UAE free zones. MHA expects to pay total consideration of AED36 million, around GBP7.4 million, with an initial AED30 million payment due upon completion. Consideration will be settled half through cash and half in shares worth 154.5 pence each. MHA notes that for 2025 MS UAE projects revenue of around AED31.8 million, up from AED27.9 million in 2024. Read More

See more Mha Plc news
FTSE 100 Latest
Value10,219.11
Change-144.82

Login to your account

Forgot Password?

Not Registered