Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mha Plc (MHA) Share Price

Price 139.50p on 03-07-2026 at 17:45:04
Change 1.50p 1.09%
Buy 141.00p
Sell 138.00p
Last Trade: Sell 10,788.00 at 139.10p
Day's Volume: 248,594
Last Close: 139.50p
Open: 138.00p
ISIN: GB00BV0VHK88
Day's Range 138.00p - 139.50p
52wk Range: 118.00p - 175.00p
Market Capitalisation: £396.27m
VWAP: 139.93898p
Shares in Issue: 284.07m

Mha Plc (MHA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,788 139.10p Ordinary
16:18:16 - 03-Jul-26
Sell* 1,997 139.10p Ordinary
16:04:52 - 03-Jul-26
Buy* 1,591 139.90p Ordinary
16:02:40 - 03-Jul-26
Buy* 41,988 141.00p Ordinary
15:51:55 - 03-Jul-26
Sell* 800 139.02p Ordinary
14:55:46 - 03-Jul-26
Sell* 866 138.00p Ordinary
14:50:49 - 03-Jul-26
Sell* 12,795 139.00p Ordinary
14:50:48 - 03-Jul-26
Buy* 25,000 140.00p Ordinary
14:47:56 - 03-Jul-26
Sell* 5,000 139.10p Ordinary
14:45:49 - 03-Jul-26
Sell* 10,000 139.10p Ordinary
14:45:14 - 03-Jul-26
See more Mha Plc trades

Mha Plc (MHA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 138.00 139.50 138.00 139.50 248,594
2nd Jul 2026 (Thu) 138.50 140.00 138.00 138.00 116,243
1st Jul 2026 (Wed) 134.00 136.00 136.00 136.00 94,153
30th Jun 2026 (Tue) 134.00 134.00 134.00 134.00 217,563
29th Jun 2026 (Mon) 134.00 134.00 134.00 134.00 154,021
26th Jun 2026 (Fri) 135.50 136.00 134.00 134.00 157,144
25th Jun 2026 (Thu) 134.00 135.50 134.00 135.50 177,850
24th Jun 2026 (Wed) 131.00 134.00 131.00 134.00 3,968,631
23rd Jun 2026 (Tue) 136.00 131.00 131.00 131.00 155,808
22nd Jun 2026 (Mon) 139.00 135.00 135.00 135.00 91,971
19th Jun 2026 (Fri) 140.00 140.00 139.00 139.00 187,458
18th Jun 2026 (Thu) 141.50 141.50 140.00 140.00 120,714
17th Jun 2026 (Wed) 141.50 141.50 141.50 141.50 86,077
16th Jun 2026 (Tue) 142.00 142.00 141.50 141.50 91,202
15th Jun 2026 (Mon) 144.50 144.50 142.00 142.00 128,466
12th Jun 2026 (Fri) 146.50 146.50 144.50 144.50 111,803
11th Jun 2026 (Thu) 146.50 146.50 146.50 146.50 561,250
10th Jun 2026 (Wed) 148.00 148.00 146.50 146.50 130,586
9th Jun 2026 (Tue) 146.50 148.00 146.50 148.00 85,066
8th Jun 2026 (Mon) 146.50 146.50 146.50 146.50 95,145
5th Jun 2026 (Fri) 146.50 146.50 146.50 146.50 42,953
See more Mha Plc price history

Mha Plc (MHA) Regulatory News

Date Source Headline
3rd Jul 2026 7:00 am RNS Notice of Results and Presentations
29th Jun 2026 5:41 pm RNS Holding(s) in Company
11th Jun 2026 7:00 am RNS Declaration of Third Interim Dividend
13th May 2026 9:05 am RNS Notification of major holdings
12th May 2026 7:00 am RNS PDMR & PCA Dealings
7th May 2026 7:00 am RNS Trading Update
7th Apr 2026 7:00 am RNS Completion of Acquisition
26th Mar 2026 2:28 pm RNS Declaration of Second Interim Dividend
22nd Dec 2025 7:00 am RNS Proposed Acquisition of MS UAE
22nd Dec 2025 7:00 am RNS Proposed Acquisition of MS UAE
See more Mha Plc regulatory news

Mha Plc (MHA) Share News

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

EARNINGS AND TRADING: MHA expects profit beat; hVIVO wins work

7th May 2026 12:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

21st Apr 2026 16:36

Read More

IN BRIEF: MHA completes GBP7.4 million Moore Stephens purchase

7th Apr 2026 09:54

MHA PLC - Milton Keynes-based provider of audit, tax, accountancy and advisory services - Competes the acquisition of audit practice Moore Stephens LLC and tax and consulting services firm Moore Stephens Consulting LLC, known as MS UAE. This transaction was announced back in December. Says the total payable consideration for Dubai-based MS UAE is AED36.0 million, about GBP7.4 million. Adds it is making an initial payment of AED30.0 million, comprising 50% cash and 50% via the issue of 2.0 million new shares to the vendors at 154.5 pence per share. Says the remaining balance will be settled following agreement of completion accounts in cash and new ordinary shares in line with the acquisition agreement. Read More

TRADING UPDATES: OptiBiotix Health hails 2025 revenue surge

1st Apr 2026 14:29

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Mha Plc news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered