| Price | 139.50p on 03-07-2026 at 17:45:04 |
|---|---|
| Change | 1.50p 1.09% |
| Buy | 141.00p |
| Sell | 138.00p |
| Last Trade: | Sell 10,788.00 at 139.10p |
| Day's Volume: | 248,594 |
| Last Close: | 139.50p |
| Open: | 138.00p |
| ISIN: | GB00BV0VHK88 |
| Day's Range | 138.00p - 139.50p |
| 52wk Range: | 118.00p - 175.00p |
| Market Capitalisation: | £396.27m |
| VWAP: | 139.93898p |
| Shares in Issue: | 284.07m |
Mha Plc (MHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,788 | 139.10p | Ordinary |
16:18:16 - 03-Jul-26 |
| Sell* | 1,997 | 139.10p | Ordinary |
16:04:52 - 03-Jul-26 |
| Buy* | 1,591 | 139.90p | Ordinary |
16:02:40 - 03-Jul-26 |
| Buy* | 41,988 | 141.00p | Ordinary |
15:51:55 - 03-Jul-26 |
| Sell* | 800 | 139.02p | Ordinary |
14:55:46 - 03-Jul-26 |
| Sell* | 866 | 138.00p | Ordinary |
14:50:49 - 03-Jul-26 |
| Sell* | 12,795 | 139.00p | Ordinary |
14:50:48 - 03-Jul-26 |
| Buy* | 25,000 | 140.00p | Ordinary |
14:47:56 - 03-Jul-26 |
| Sell* | 5,000 | 139.10p | Ordinary |
14:45:49 - 03-Jul-26 |
| Sell* | 10,000 | 139.10p | Ordinary |
14:45:14 - 03-Jul-26 |
Mha Plc (MHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 7:00 am | RNS | Notice of Results and Presentations |
| 29th Jun 2026 5:41 pm | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Declaration of Third Interim Dividend |
| 13th May 2026 9:05 am | RNS | Notification of major holdings |
| 12th May 2026 7:00 am | RNS | PDMR & PCA Dealings |
| 7th May 2026 7:00 am | RNS | Trading Update |
| 7th Apr 2026 7:00 am | RNS | Completion of Acquisition |
| 26th Mar 2026 2:28 pm | RNS | Declaration of Second Interim Dividend |
| 22nd Dec 2025 7:00 am | RNS | Proposed Acquisition of MS UAE |
| 22nd Dec 2025 7:00 am | RNS | Proposed Acquisition of MS UAE |