| Price | 144.00p on 05-11-2026 at 10:42:47 |
|---|---|
| Change | 1.00p 0.7% |
| Buy | 145.00p |
| Sell | 143.00p |
| Last Trade: | Sell 108.00 at 143.161p |
| Day's Volume: | 1,640 |
| Last Close: | 143.00p |
| Open: | 143.00p |
| ISIN: | GB00BV0VHK88 |
| Day's Range | 143.00p - 144.00p |
| 52wk Range: | 118.00p - 175.00p |
| Market Capitalisation: | £410.66m |
| VWAP: | 143.23007p |
| Shares in Issue: | 285.18m |
Mha Plc (MHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108 | 143.161p | Ordinary |
10:42:26 - 05-Nov-26 |
| Buy* | 3 | 144.00p | SI Trade |
09:46:45 - 05-Nov-26 |
| Buy* | 1,158 | 143.01p | Ordinary |
09:46:26 - 05-Nov-26 |
| Buy* | 7 | 143.01p | Ordinary |
09:24:23 - 05-Nov-26 |
| Buy* | 312 | 143.94p | Ordinary |
09:02:48 - 05-Nov-26 |
| Buy* | 51 | 144.00p | SI Trade |
08:04:02 - 05-Nov-26 |
| Buy* | 1 | 144.00p | SI Trade |
08:04:02 - 05-Nov-26 |
| Unknown* | 94,561 | 142.80p | Ordinary |
16:06:02 - 04-Nov-26 |
| Buy* | 58 | 143.90p | Ordinary |
15:58:37 - 04-Nov-26 |
| Sell* | 250 | 142.00p | Ordinary |
15:22:54 - 04-Nov-26 |
Mha Plc (MHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 12:57 pm | RNS | notification of major holdings |
| 30th Oct 2026 7:00 am | RNS | Holding(s) in Company |
| 30th Oct 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 23rd Sep 2026 7:00 am | RNS | MS UAE Completion Accounts & Issue of Equity |
| 26th Aug 2026 1:03 pm | RNS | Holding(s) in Company |
| 21st Aug 2026 2:28 pm | RNS | Result of AGM |
| 29th Jul 2026 3:44 pm | RNS | Notice of AGM and posting of Annual Report |
| 24th Jul 2026 4:32 pm | RNS | Confirmation of Full Year Results |
| 21st Jul 2026 7:00 am | RNS | Preliminary Results |
| 3rd Jul 2026 7:00 am | RNS | Notice of Results and Presentations |
