Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mha Plc (MHA) Share Price

Price 137.50p on 24-07-2026 at 18:35:04
Change -1.00p -0.71%
Buy 138.00p
Sell 137.00p
Last Trade: Buy 737.00 at 139.00p
Day's Volume: 112,914
Last Close: 139.00p
Open: 140.00p
ISIN: GB00BV0VHK88
Day's Range 139.00p - 139.00p
52wk Range: 118.00p - 175.00p
Market Capitalisation: £394.85m
VWAP: 138.84255p
Shares in Issue: 284.07m

Mha Plc (MHA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 737 139.00p Suspected BUY Trade
16:35:24 - 24-Jul-26
Sell* 8,578 137.10p Ordinary
16:15:57 - 24-Jul-26
Sell* 567 137.10p Ordinary
16:07:09 - 24-Jul-26
Sell* 2,576 137.00p Ordinary
15:52:00 - 24-Jul-26
Unknown* 2,483 138.00p Ordinary
15:34:20 - 24-Jul-26
Sell* 2,500 138.01p Ordinary
15:26:20 - 24-Jul-26
Sell* 10,000 138.25p Ordinary
15:23:12 - 24-Jul-26
Sell* 16,000 138.22p Ordinary
15:21:48 - 24-Jul-26
Sell* 10,000 138.80p Ordinary
15:21:27 - 24-Jul-26
Sell* 6,649 139.2751p Ordinary
15:19:23 - 24-Jul-26
See more Mha Plc trades

Mha Plc (MHA) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 140.00 139.00 139.00 139.00 112,914
23rd Jul 2026 (Thu) 139.50 140.00 139.00 140.00 531,313
22nd Jul 2026 (Wed) 140.75 140.00 140.00 140.00 1,420,908
21st Jul 2026 (Tue) 141.00 140.75 139.00 140.00 559,921
20th Jul 2026 (Mon) 137.00 140.00 137.00 140.00 305,679
17th Jul 2026 (Fri) 137.00 138.00 137.00 138.00 85,357
16th Jul 2026 (Thu) 135.50 137.00 135.50 137.00 84,851
15th Jul 2026 (Wed) 135.50 136.00 136.00 136.00 89,737
14th Jul 2026 (Tue) 133.50 135.50 133.50 135.50 98,524
13th Jul 2026 (Mon) 132.50 133.50 132.50 133.50 188,861
10th Jul 2026 (Fri) 133.00 133.00 132.50 132.50 43,819
9th Jul 2026 (Thu) 134.00 134.00 133.00 133.00 82,020
8th Jul 2026 (Wed) 137.00 137.25 134.00 134.00 95,056
7th Jul 2026 (Tue) 139.50 139.00 139.00 139.00 86,826
6th Jul 2026 (Mon) 139.50 139.50 139.50 139.50 100,184
3rd Jul 2026 (Fri) 138.00 139.50 138.00 139.50 248,594
2nd Jul 2026 (Thu) 138.50 140.00 138.00 138.00 116,243
1st Jul 2026 (Wed) 134.00 136.00 136.00 136.00 94,153
30th Jun 2026 (Tue) 134.00 134.00 134.00 134.00 217,563
29th Jun 2026 (Mon) 134.00 134.00 134.00 134.00 154,021
26th Jun 2026 (Fri) 135.50 136.00 134.00 134.00 157,144
25th Jun 2026 (Thu) 134.00 135.50 134.00 135.50 177,850
See more Mha Plc price history

Mha Plc (MHA) Regulatory News

Date Source Headline
24th Jul 2026 4:32 pm RNS Confirmation of Full Year Results
21st Jul 2026 7:00 am RNS Preliminary Results
3rd Jul 2026 7:00 am RNS Notice of Results and Presentations
29th Jun 2026 5:41 pm RNS Holding(s) in Company
11th Jun 2026 7:00 am RNS Declaration of Third Interim Dividend
13th May 2026 9:05 am RNS Notification of major holdings
12th May 2026 7:00 am RNS PDMR & PCA Dealings
7th May 2026 7:00 am RNS Trading Update
7th Apr 2026 7:00 am RNS Completion of Acquisition
26th Mar 2026 2:28 pm RNS Declaration of Second Interim Dividend
See more Mha Plc regulatory news

Mha Plc (MHA) Share News

EARNINGS: MHA hails "strong" year; Revolution Beauty loss widens

21st Jul 2026 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

14th Jul 2026 12:22

Read More

UK dividends calendar - next 7 days

10th Jul 2026 13:43

Read More

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

EARNINGS AND TRADING: MHA expects profit beat; hVIVO wins work

7th May 2026 12:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Mha Plc news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered