Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mha Plc (MHA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,589 144.16p Ordinary
 15:25:06 - 14-Aug-26
Buy* 3,000 145.00p Ordinary
 15:23:13 - 14-Aug-26
Sell* 3,616 144.16p Ordinary
 15:20:17 - 14-Aug-26
Unknown* 225,000 143.70p Negotiated Trade
 14:57:17 - 14-Aug-26
Buy* 1,162 145.00p Ordinary
 14:54:48 - 14-Aug-26
Sell* 2,310 144.16p Ordinary
 14:37:40 - 14-Aug-26
Buy* 31 145.00p Ordinary
 14:18:17 - 14-Aug-26
Buy* 200 145.00p Ordinary
 14:13:46 - 14-Aug-26
Buy* 1,893 145.00p Ordinary
 14:09:42 - 14-Aug-26
Sell* 2,591 144.16p Ordinary
 14:09:16 - 14-Aug-26
Sell* 2,750 144.16p Ordinary
 13:46:02 - 14-Aug-26
Sell* 2,350 144.16p Ordinary
 13:03:51 - 14-Aug-26
Buy* 2 145.00p SI Trade
 13:01:15 - 14-Aug-26
Buy* 13 145.00p SI Trade
 13:01:15 - 14-Aug-26
Buy* 1 145.00p SI Trade
 13:01:15 - 14-Aug-26
Unknown* 0 144.00p SI Trade
 13:01:15 - 14-Aug-26
Buy* 3 145.00p SI Trade
 13:01:15 - 14-Aug-26
Buy* 1,374 145.00p Ordinary
 12:32:06 - 14-Aug-26
Unknown* 50,000 144.50p Ordinary
 12:30:47 - 14-Aug-26
Unknown* 225,000 144.50p Ordinary
 12:30:37 - 14-Aug-26
Buy* 2,700 145.00p Ordinary
 12:18:47 - 14-Aug-26
Buy* 556 145.00p Ordinary
 12:10:48 - 14-Aug-26
Unknown* 7,170 144.50p Ordinary
 12:04:44 - 14-Aug-26
Sell* 924 144.07p Ordinary
 11:49:04 - 14-Aug-26
Buy* 4,133 145.00p Ordinary
 11:44:26 - 14-Aug-26
Buy* 6,896 144.96p Ordinary
 11:40:24 - 14-Aug-26
Buy* 6,982 144.94p Ordinary
 11:23:27 - 14-Aug-26
Buy* 6,897 144.89p Ordinary
 11:18:26 - 14-Aug-26
Sell* 400 144.05p Ordinary
 11:11:09 - 14-Aug-26
Sell* 10,000 144.499p Ordinary
 10:55:43 - 14-Aug-26
Sell* 541 144.05p Ordinary
 10:50:42 - 14-Aug-26
Sell* 1,080 144.00p Ordinary
 10:40:53 - 14-Aug-26
Sell* 1,224 144.01p Ordinary
 10:05:51 - 14-Aug-26
Sell* 484 144.499p Ordinary
 09:52:46 - 14-Aug-26
Sell* 200 144.00p Ordinary
 09:40:38 - 14-Aug-26
Sell* 1,414 144.12p Ordinary
 09:39:19 - 14-Aug-26
Sell* 123 144.00p Ordinary
 08:10:42 - 14-Aug-26
Unknown* 3,000 144.50p OTC Trade
 17:06:47 - 13-Aug-26
Sell* 10,000 144.00p Ordinary
 16:18:15 - 13-Aug-26
Buy* 14,000 144.84p Ordinary
 16:16:23 - 13-Aug-26
Sell* 2,142 143.66p Ordinary
 16:07:02 - 13-Aug-26
Buy* 3,500 144.62p Ordinary
 16:03:07 - 13-Aug-26
Buy* 3 145.00p SI Trade
 14:49:58 - 13-Aug-26
Buy* 1 145.00p SI Trade
 14:49:58 - 13-Aug-26
Unknown* 0 145.00p SI Trade
 14:49:58 - 13-Aug-26
Sell* 2,500 144.02p Ordinary
 14:48:29 - 13-Aug-26
Buy* 7,500 144.66p Ordinary
 14:37:41 - 13-Aug-26
Sell* 249 144.02p Ordinary
 14:35:42 - 13-Aug-26
Buy* 1,382 144.699p Ordinary
 14:26:19 - 13-Aug-26
Sell* 57 144.02p Ordinary
 14:13:43 - 13-Aug-26
Sell* 144 144.116p Ordinary
 14:05:31 - 13-Aug-26
Sell* 5,000 144.00p Ordinary
 14:02:07 - 13-Aug-26
Sell* 5,000 144.00p Uncrossing Trade
 14:00:04 - 13-Aug-26
Buy* 500 144.80p Ordinary
 13:50:01 - 13-Aug-26
Buy* 500 144.79p Ordinary
 13:43:35 - 13-Aug-26
Buy* 5,156 144.48p Ordinary
 13:43:26 - 13-Aug-26
Buy* 800 144.50p Ordinary
 13:32:19 - 13-Aug-26
Sell* 10,500 144.112p Negotiated Trade
 13:29:09 - 13-Aug-26
Buy* 1,224 145.60p Ordinary
 13:25:48 - 13-Aug-26
Buy* 314 145.60p Ordinary
 13:25:18 - 13-Aug-26
Sell* 2,000 145.00p Ordinary
 13:18:26 - 13-Aug-26
Buy* 686 145.60p Ordinary
 13:17:00 - 13-Aug-26
Sell* 5,000 145.00p Ordinary
 13:14:13 - 13-Aug-26
Sell* 5,000 145.10p Ordinary
 13:07:51 - 13-Aug-26
Sell* 1,058 145.10p Ordinary
 13:06:43 - 13-Aug-26
Sell* 516 145.13p Ordinary
 13:05:22 - 13-Aug-26
Buy* 2,000 145.00p Ordinary
 13:03:07 - 13-Aug-26
Buy* 2,000 145.00p Ordinary
 13:02:55 - 13-Aug-26
Sell* 18 144.00p SI Trade
 13:02:53 - 13-Aug-26
Buy* 2,000 145.00p Ordinary
 13:02:47 - 13-Aug-26
Buy* 6,858 145.80p Suspected BUY Trade
 13:01:12 - 13-Aug-26
Unknown* 11,885 144.00p Ordinary
 12:53:36 - 13-Aug-26
Unknown* 50,000 144.00p Ordinary
 12:49:36 - 13-Aug-26
Unknown* 50,000 144.00p Ordinary
 12:49:34 - 13-Aug-26
Buy* 2,000 145.00p Ordinary
 12:42:03 - 13-Aug-26
Buy* 2,514 145.00p Ordinary
 12:40:31 - 13-Aug-26
Buy* 1,000 145.00p Ordinary
 12:35:57 - 13-Aug-26
Buy* 2,000 145.00p Ordinary
 12:35:31 - 13-Aug-26
Buy* 1,880 144.90p Ordinary
 12:31:19 - 13-Aug-26
Buy* 6,907 144.77p Ordinary
 12:29:44 - 13-Aug-26
Buy* 5,183 144.69p Ordinary
 12:25:51 - 13-Aug-26
Buy* 1,000 144.69p Ordinary
 12:23:48 - 13-Aug-26
Buy* 3,000 144.64p Ordinary
 12:22:31 - 13-Aug-26
Buy* 3,000 144.39p Ordinary
 12:21:49 - 13-Aug-26
Buy* 3,000 144.39p Ordinary
 12:21:44 - 13-Aug-26
Buy* 3,000 144.39p Ordinary
 12:21:13 - 13-Aug-26
Buy* 5,000 144.24p Ordinary
 12:20:29 - 13-Aug-26
Buy* 6,944 144.00p Ordinary
 12:19:12 - 13-Aug-26
Buy* 6,944 144.00p Ordinary
 12:18:36 - 13-Aug-26
Sell* 500 141.52p Ordinary
 12:12:31 - 13-Aug-26
Unknown* 5,000 143.00p Ordinary
 12:03:46 - 13-Aug-26
Sell* 14,250 141.00p Ordinary
 12:01:28 - 13-Aug-26
Buy* 5,000 142.00p Ordinary
 12:00:09 - 13-Aug-26
Buy* 5,000 142.00p Ordinary
 11:57:09 - 13-Aug-26
Buy* 17,800 142.00p Ordinary
 11:47:25 - 13-Aug-26
Buy* 160 141.00p Ordinary
 11:44:21 - 13-Aug-26
Buy* 1,418 141.00p Ordinary
 11:30:00 - 13-Aug-26
Buy* 704 141.00p Ordinary
 10:44:44 - 13-Aug-26
Buy* 6,000 140.625p Ordinary
 10:44:12 - 13-Aug-26
Buy* 2,840 139.20p Ordinary
 10:42:03 - 13-Aug-26
Buy* 4 141.00p Ordinary
 10:01:10 - 13-Aug-26
Buy* 33 141.00p Ordinary
 10:01:06 - 13-Aug-26
Buy* 5,000 139.11p Ordinary
 10:00:24 - 13-Aug-26
Buy* 567 140.88p Ordinary
 09:57:33 - 13-Aug-26
Buy* 7,089 141.00p Ordinary
 09:57:11 - 13-Aug-26
Buy* 11 141.00p SI Trade
 09:44:06 - 13-Aug-26
Buy* 100 141.00p Ordinary
 09:44:04 - 13-Aug-26
Buy* 1,622 139.04p Ordinary
 09:40:10 - 13-Aug-26
Buy* 5,000 140.70p Ordinary
 09:34:04 - 13-Aug-26
Buy* 471 140.70p Ordinary
 09:02:17 - 13-Aug-26
Buy* 2,086 140.70p Ordinary
 08:46:24 - 13-Aug-26
Buy* 1,416 140.70p Ordinary
 08:39:41 - 13-Aug-26
Buy* 1 141.00p SI Trade
 08:26:22 - 13-Aug-26
Unknown* 0 137.00p SI Trade
 08:20:16 - 13-Aug-26
Sell* 21 137.00p SI Trade
 08:20:16 - 13-Aug-26
Buy* 1 141.00p SI Trade
 08:20:16 - 13-Aug-26
Buy* 4 141.00p SI Trade
 08:20:16 - 13-Aug-26
Buy* 2 141.00p SI Trade
 08:20:16 - 13-Aug-26
Sell* 16 137.00p SI Trade
 08:20:16 - 13-Aug-26
Unknown* 0 141.00p SI Trade
 08:20:16 - 13-Aug-26
Buy* 16 141.00p SI Trade
 08:20:16 - 13-Aug-26
Buy* 5,000 140.625p Ordinary
 08:06:24 - 13-Aug-26
Buy* 2 141.00p Ordinary
 08:01:55 - 13-Aug-26
Buy* 1 140.70p Ordinary
 16:18:24 - 12-Aug-26
Unknown* 3,228 139.00p Ordinary
 15:42:11 - 12-Aug-26
Unknown* -3,228 139.00p Ordinary
Correction
 15:42:11 - 12-Aug-26
Unknown* 3,228 139.00p Ordinary
 15:42:11 - 12-Aug-26
Buy* 3,500 139.90p Ordinary
 15:09:25 - 12-Aug-26
Sell* 5,242 138.80p Ordinary
 14:46:32 - 12-Aug-26
Sell* 171 137.00p Ordinary
 14:46:05 - 12-Aug-26
Sell* 171 138.80p Ordinary
 14:10:13 - 12-Aug-26
Sell* 8 138.80p Ordinary
 14:03:29 - 12-Aug-26
Sell* 305 138.80p Ordinary
 14:02:46 - 12-Aug-26
Sell* 1,000 138.80p Ordinary
 13:57:35 - 12-Aug-26
Sell* 3,150 138.80p Ordinary
 13:51:38 - 12-Aug-26
Sell* 5,000 138.667p Ordinary
 13:33:35 - 12-Aug-26
Buy* 17,480 140.00p Ordinary
 13:19:29 - 12-Aug-26
Sell* 4,000 137.75p Ordinary
 13:19:15 - 12-Aug-26
Sell* 4,000 137.00p Ordinary
 13:19:13 - 12-Aug-26
Sell* 1,252 138.667p Ordinary
 13:16:17 - 12-Aug-26
Buy* 577 140.30p Ordinary
 12:47:27 - 12-Aug-26
Unknown* 50,000 144.40p Negotiated Trade
 12:18:49 - 12-Aug-26
Sell* 5,000 138.505p Ordinary
 12:10:58 - 12-Aug-26
Sell* 970 138.505p Ordinary
 12:09:28 - 12-Aug-26
Buy* 683 140.50p Ordinary
 11:54:49 - 12-Aug-26
Buy* 52 140.50p Ordinary
 11:54:48 - 12-Aug-26
Buy* 23 140.50p Ordinary
 11:54:48 - 12-Aug-26
Sell* 5,154 138.475p Ordinary
 11:25:29 - 12-Aug-26
Buy* 1,422 140.00p Ordinary
 10:30:09 - 12-Aug-26
Buy* 2,612 140.00p Ordinary
 10:21:35 - 12-Aug-26
Buy* 17,726 141.00p Ordinary
 09:56:49 - 12-Aug-26
Buy* 1,500 140.00p Ordinary
 08:54:46 - 12-Aug-26
Sell* 1,445 138.411p Ordinary
 08:19:45 - 12-Aug-26
Buy* 3,476 139.90p Ordinary
 08:00:24 - 12-Aug-26
Sell* 500 138.35p Ordinary
 15:50:38 - 11-Aug-26
Buy* 1,428 140.00p Ordinary
 15:18:14 - 11-Aug-26
Buy* 1,067 140.00p Ordinary
 15:12:10 - 11-Aug-26
Sell* 1,600 138.322p Ordinary
 15:01:02 - 11-Aug-26
Buy* 7 141.00p SI Trade
 14:14:12 - 11-Aug-26
Sell* 7,000 140.036p Ordinary
 14:13:46 - 11-Aug-26
Sell* 3,636 140.81p Ordinary
 13:12:58 - 11-Aug-26
Sell* 41 140.81p Ordinary
 12:57:00 - 11-Aug-26
Sell* 44,510 140.00p Ordinary
 12:56:28 - 11-Aug-26
Sell* 829 140.00p Ordinary
 12:00:24 - 11-Aug-26
Unknown* 565 141.00p Ordinary
 11:27:55 - 11-Aug-26
Sell* 8,000 140.15p Ordinary
 11:14:36 - 11-Aug-26
Buy* 2,831 141.15p Ordinary
 11:12:34 - 11-Aug-26
Buy* 2,500 141.15p Ordinary
 11:12:22 - 11-Aug-26
Buy* 3,796 141.20p Ordinary
 10:55:30 - 11-Aug-26
Sell* 705 140.00p Ordinary
 10:46:42 - 11-Aug-26
Buy* 41 142.00p Ordinary
 10:31:58 - 11-Aug-26
Buy* 1 142.00p SI Trade
 10:31:58 - 11-Aug-26
Buy* 2 142.00p SI Trade
 10:31:58 - 11-Aug-26
Buy* 36 142.00p SI Trade
 10:31:58 - 11-Aug-26
Sell* 5,142 140.00p Ordinary
 10:27:53 - 11-Aug-26
Buy* 41 142.00p Ordinary
 10:19:49 - 11-Aug-26
Buy* 41 142.00p SI Trade
 10:19:48 - 11-Aug-26
Sell* 5,000 140.00p Ordinary
 10:19:44 - 11-Aug-26
Buy* 41 142.00p Ordinary
 10:17:13 - 11-Aug-26
Buy* 15 142.00p SI Trade
 10:17:12 - 11-Aug-26
Buy* 2 142.00p SI Trade
 10:17:12 - 11-Aug-26
Buy* 24 142.00p SI Trade
 10:17:12 - 11-Aug-26
Sell* 5,000 140.26p Ordinary
 10:16:57 - 11-Aug-26
Sell* 5,450 140.00p Ordinary
 10:15:05 - 11-Aug-26
Sell* 19,070 140.00p Ordinary
 10:07:49 - 11-Aug-26
Buy* 7,000 141.499p Ordinary
 09:58:57 - 11-Aug-26
Buy* 1,000 141.65p Ordinary
 09:32:43 - 11-Aug-26
Buy* 1,058 141.70p Ordinary
 09:30:29 - 11-Aug-26
Buy* 21 142.00p SI Trade
 09:19:43 - 11-Aug-26
Sell* 1 140.00p SI Trade
 09:19:43 - 11-Aug-26
Buy* 41 142.00p Ordinary
 09:19:43 - 11-Aug-26
Buy* 5 142.00p SI Trade
 09:19:43 - 11-Aug-26
Sell* 5,674 140.66p Ordinary
 09:19:29 - 11-Aug-26
Sell* 3,173 140.90p Ordinary
 09:07:39 - 11-Aug-26
Sell* 1,684 140.90p Ordinary
 09:01:17 - 11-Aug-26
Buy* 8 143.70p Ordinary
 08:11:16 - 11-Aug-26
Buy* 2,400 143.70p Ordinary
 08:09:44 - 11-Aug-26
Sell* 80 140.00p Ordinary
 08:03:04 - 11-Aug-26
Buy* 560 144.00p Suspected BUY Trade
 08:00:00 - 11-Aug-26
Unknown* 1,723 144.00p Uncrossing Trade
 16:35:26 - 10-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56