Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mha Plc (MHA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000 129.00p Ordinary
 16:34:57 - 15-Apr-26
Unknown* 34,930 129.00p SI Trade
 14:52:39 - 15-Apr-26
Buy* 8,130 129.75p Ordinary
 14:26:45 - 15-Apr-26
Sell* 1,493 128.36p Ordinary
 14:17:37 - 15-Apr-26
Sell* 1,146 128.845p Ordinary
 14:17:36 - 15-Apr-26
Sell* 1,411 128.845p Ordinary
 14:13:50 - 15-Apr-26
Sell* 15 128.36p Ordinary
 14:07:45 - 15-Apr-26
Sell* 1,895 128.845p Ordinary
 14:00:22 - 15-Apr-26
Sell* 770 128.36p Ordinary
 13:32:04 - 15-Apr-26
Sell* 15,136 128.31p Ordinary
 13:06:16 - 15-Apr-26
Sell* 26,477 128.25p Ordinary
 12:51:50 - 15-Apr-26
Sell* 3,000 128.00p Ordinary
 12:14:50 - 15-Apr-26
Sell* 1,555 128.33p Ordinary
 10:50:54 - 15-Apr-26
Sell* 1,015 128.33p Ordinary
 10:50:31 - 15-Apr-26
Buy* 9,200 129.80p Ordinary
 10:43:27 - 15-Apr-26
Sell* 11,500 128.89p Ordinary
 09:31:13 - 15-Apr-26
Sell* 6,000 128.25p Ordinary
 09:07:46 - 15-Apr-26
Buy* 235 130.00p Ordinary
 08:59:47 - 15-Apr-26
Buy* 10,000 129.90p Ordinary
 08:29:39 - 15-Apr-26
Sell* 14,116 128.51p Ordinary
 08:27:47 - 15-Apr-26
Sell* 3,712 128.89p Ordinary
 08:27:27 - 15-Apr-26
Sell* 21,185 128.126p Ordinary
 08:23:13 - 15-Apr-26
Sell* 39,138 127.77p Negotiated Trade
 08:08:55 - 15-Apr-26
Sell* 3,345 128.90p Ordinary
 08:05:45 - 15-Apr-26
Buy* 2 129.60p Ordinary
 08:02:46 - 15-Apr-26
Unknown* 50,000 129.00p Ordinary
 16:42:23 - 14-Apr-26
Sell* 3,544 128.90p Ordinary
 15:49:15 - 14-Apr-26
Buy* 597 129.78p Ordinary
 15:30:08 - 14-Apr-26
Unknown* 5,000 129.00p Ordinary
 15:27:28 - 14-Apr-26
Sell* 222 128.85p Ordinary
 15:05:55 - 14-Apr-26
Sell* 319 128.85p Ordinary
 15:01:59 - 14-Apr-26
Buy* 210 129.80p Ordinary
 14:57:51 - 14-Apr-26
Sell* 571 128.85p Ordinary
 14:56:31 - 14-Apr-26
Sell* 740 128.85p Ordinary
 14:55:11 - 14-Apr-26
Sell* 20 128.00p SI Trade
 14:11:43 - 14-Apr-26
Sell* 36 128.00p SI Trade
 14:11:43 - 14-Apr-26
Buy* 192 130.00p SI Trade
 14:11:43 - 14-Apr-26
Unknown* 0 130.00p SI Trade
 14:11:43 - 14-Apr-26
Buy* 1 130.00p SI Trade
 14:11:43 - 14-Apr-26
Buy* 2,480 129.19p Ordinary
 14:11:14 - 14-Apr-26
Sell* 5,765 128.51p Ordinary
 14:10:42 - 14-Apr-26
Sell* 17 128.501p Ordinary
 14:04:57 - 14-Apr-26
Sell* 8 128.501p Ordinary
 14:03:50 - 14-Apr-26
Buy* 5,196 129.30p Ordinary
 13:48:01 - 14-Apr-26
Sell* 2,904 128.501p Ordinary
 12:56:32 - 14-Apr-26
Sell* 2,498 128.501p Ordinary
 12:49:54 - 14-Apr-26
Unknown* 2,435 129.00p Ordinary
 12:08:24 - 14-Apr-26
Unknown* 14,977 129.00p Ordinary
 12:08:15 - 14-Apr-26
Buy* 309 129.19p Ordinary
 11:23:54 - 14-Apr-26
Buy* 9,706 129.90p Ordinary
 10:55:26 - 14-Apr-26
Buy* 3,866 129.20p Ordinary
 10:45:30 - 14-Apr-26
Buy* 873 129.19p Ordinary
 10:23:21 - 14-Apr-26
Sell* 3,468 128.25p Ordinary
 10:23:15 - 14-Apr-26
Buy* 9 129.20p Ordinary
 10:06:45 - 14-Apr-26
Buy* 350 129.19p Ordinary
 09:55:02 - 14-Apr-26
Sell* 1,005 128.501p Ordinary
 09:36:16 - 14-Apr-26
Sell* 1,146 128.501p Ordinary
 09:34:46 - 14-Apr-26
Sell* 7,765 128.501p Ordinary
 09:18:51 - 14-Apr-26
Sell* 3,200 128.499p Ordinary
 08:39:00 - 14-Apr-26
Sell* 3,870 128.996p Ordinary
 08:05:04 - 14-Apr-26
Sell* 650 128.996p Ordinary
 08:04:01 - 14-Apr-26
Unknown* 25,000 129.00p Ordinary
 16:37:03 - 13-Apr-26
Unknown* 25,000 129.00p Ordinary
 16:37:00 - 13-Apr-26
Unknown* 75,000 129.00p Ordinary
 16:36:57 - 13-Apr-26
Sell* 5,673 128.40p Ordinary
 16:05:25 - 13-Apr-26
Sell* 2,279 128.00p Ordinary
 14:22:11 - 13-Apr-26
Sell* 865 128.47p Ordinary
 14:07:59 - 13-Apr-26
Sell* 26 128.47p Ordinary
 14:06:57 - 13-Apr-26
Unknown* 5,000 129.00p Ordinary
 13:56:32 - 13-Apr-26
Unknown* 14,939 129.00p Ordinary
 12:53:11 - 13-Apr-26
Sell* 2,226 128.47p Ordinary
 12:33:20 - 13-Apr-26
Unknown* 30,785 129.00p Ordinary
 12:01:03 - 13-Apr-26
Sell* 12,520 128.47p Ordinary
 11:56:10 - 13-Apr-26
Sell* 629 128.45p Ordinary
 10:44:10 - 13-Apr-26
Buy* 1,490 130.00p Ordinary
 10:41:41 - 13-Apr-26
Buy* 3 130.00p SI Trade
 10:31:02 - 13-Apr-26
Unknown* 0 128.00p SI Trade
 10:31:02 - 13-Apr-26
Buy* 410 129.19p Ordinary
 10:05:27 - 13-Apr-26
Sell* 3,318 128.40p Ordinary
 10:01:03 - 13-Apr-26
Sell* 442 128.00p Ordinary
 09:31:58 - 13-Apr-26
Sell* 199 128.00p Ordinary
 09:20:13 - 13-Apr-26
Sell* 2,713 128.911p Ordinary
 09:18:01 - 13-Apr-26
Sell* 1,015 128.50p Ordinary
 09:09:36 - 13-Apr-26
Sell* 386 129.20p Ordinary
 08:18:10 - 13-Apr-26
Sell* 5,000 128.88p Ordinary
 08:15:00 - 13-Apr-26
Sell* 3,000 128.88p Ordinary
 08:14:51 - 13-Apr-26
Sell* 7,500 128.882p Ordinary
 08:14:30 - 13-Apr-26
Sell* 620 128.911p Ordinary
 08:05:53 - 13-Apr-26
Sell* 5,000 129.00p Ordinary
 16:39:25 - 10-Apr-26
Sell* 500 129.20p Ordinary
 15:34:31 - 10-Apr-26
Sell* 620 129.20p Ordinary
 15:13:21 - 10-Apr-26
Sell* 2,101 128.50p Ordinary
 15:04:17 - 10-Apr-26
Sell* 810 129.20p Ordinary
 14:54:31 - 10-Apr-26
Buy* 145 130.00p Ordinary
 14:41:51 - 10-Apr-26
Sell* 1,500 129.20p Ordinary
 14:40:28 - 10-Apr-26
Sell* 4,738 128.92p Ordinary
 14:26:13 - 10-Apr-26
Sell* 1,044 129.20p Ordinary
 14:08:29 - 10-Apr-26
Sell* 34 128.92p Ordinary
 14:08:12 - 10-Apr-26
Sell* 206 128.92p Ordinary
 14:07:19 - 10-Apr-26
Sell* 20 128.92p Ordinary
 14:06:58 - 10-Apr-26
Buy* 2,250 129.29p Ordinary
 12:44:29 - 10-Apr-26
Sell* 2,250 128.93p Ordinary
 12:44:29 - 10-Apr-26
Sell* 3,725 128.93p Ordinary
 12:38:24 - 10-Apr-26
Sell* 25,000 129.00p Ordinary
 12:21:39 - 10-Apr-26
Sell* 30,465 129.00p Ordinary
 12:21:33 - 10-Apr-26
Buy* 1,500 129.29p Ordinary
 11:45:31 - 10-Apr-26
Sell* 399 128.911p Ordinary
 11:41:13 - 10-Apr-26
Buy* 1,250 129.30p Ordinary
 11:38:57 - 10-Apr-26
Buy* 244 129.30p Ordinary
 10:46:11 - 10-Apr-26
Sell* 7,800 128.882p Ordinary
 09:56:26 - 10-Apr-26
Buy* 1,550 129.35p Ordinary
 09:53:31 - 10-Apr-26
Sell* 6,292 128.882p Ordinary
 09:02:03 - 10-Apr-26
Buy* 149 129.48p Ordinary
 08:48:45 - 10-Apr-26
Buy* 100 129.48p Ordinary
 08:03:34 - 10-Apr-26
Unknown* 75,000 129.00p Ordinary
 16:30:43 - 09-Apr-26
Sell* 50,000 129.00p Ordinary
 16:30:39 - 09-Apr-26
Buy* 11 129.997p Ordinary
 16:28:57 - 09-Apr-26
Sell* 25,000 129.00p Ordinary
 16:22:25 - 09-Apr-26
Sell* 10,382 128.882p Ordinary
 16:21:47 - 09-Apr-26
Buy* 461 129.52p Ordinary
 15:40:25 - 09-Apr-26
Sell* 189 128.911p Ordinary
 15:40:18 - 09-Apr-26
Buy* 5,900 129.54p Ordinary
 15:08:26 - 09-Apr-26
Sell* 3,569 128.88p Ordinary
 15:03:57 - 09-Apr-26
Buy* 11,543 129.71918p Ordinary
 14:50:32 - 09-Apr-26
Unknown* 4,322 129.25p Ordinary
 14:49:53 - 09-Apr-26
Buy* 346 130.00p Ordinary
 14:19:26 - 09-Apr-26
Buy* 856 129.60p Ordinary
 14:14:41 - 09-Apr-26
Sell* 11 128.88p Ordinary
 14:04:14 - 09-Apr-26
Sell* 575 128.88p Ordinary
 14:03:29 - 09-Apr-26
Unknown* -400 129.64p Ordinary
Correction
 13:47:20 - 09-Apr-26
Unknown* 400 129.64p Ordinary
 13:47:20 - 09-Apr-26
Buy* 400 129.64p Ordinary
 13:47:20 - 09-Apr-26
Sell* 5,000 129.00p Ordinary
 13:45:10 - 09-Apr-26
Buy* 350 129.60p Ordinary
 13:42:04 - 09-Apr-26
Sell* 308 128.86p Ordinary
 13:39:28 - 09-Apr-26
Sell* 6,566 128.86p Ordinary
 13:31:16 - 09-Apr-26
Sell* 16,240 128.625p Ordinary
 12:50:50 - 09-Apr-26
Buy* 76 129.91p Ordinary
 12:42:46 - 09-Apr-26
Sell* 8,591 128.85p Ordinary
 12:19:28 - 09-Apr-26
Buy* 1,550 129.699p Ordinary
 11:57:26 - 09-Apr-26
Sell* 25,000 129.00p Ordinary
 11:39:27 - 09-Apr-26
Buy* 4,000 129.72p Ordinary
 11:39:14 - 09-Apr-26
Unknown* 175,000 128.21429p Ordinary
 11:24:32 - 09-Apr-26
Sell* 3,601 128.80p Ordinary
 11:02:18 - 09-Apr-26
Buy* 52 129.75p Ordinary
 10:46:15 - 09-Apr-26
Sell* 871 128.95p Ordinary
 10:46:13 - 09-Apr-26
Sell* 2,441 128.50p Ordinary
 10:40:44 - 09-Apr-26
Buy* 765 129.75p Ordinary
 10:38:50 - 09-Apr-26
Buy* 485 129.75p Ordinary
 10:29:54 - 09-Apr-26
Buy* 380 129.75p Ordinary
 10:19:48 - 09-Apr-26
Unknown* 65,540 129.50p Ordinary
 10:14:58 - 09-Apr-26
Sell* 769 129.22p Ordinary
 10:09:51 - 09-Apr-26
Sell* 388 128.95p Ordinary
 10:09:38 - 09-Apr-26
Unknown* 319 129.25p Ordinary
 10:05:55 - 09-Apr-26
Sell* 10,000 128.80p Ordinary
 09:46:55 - 09-Apr-26
Sell* 1,500 129.00p Ordinary
 09:46:35 - 09-Apr-26
Sell* 2,000 130.00p Ordinary
 09:46:32 - 09-Apr-26
Buy* 116 131.00p SI Trade
 09:42:35 - 09-Apr-26
Sell* 23,279 128.65p Ordinary
 09:41:38 - 09-Apr-26
Sell* 378 130.88p Ordinary
 09:40:59 - 09-Apr-26
Sell* 1,520 130.88p Ordinary
 09:37:26 - 09-Apr-26
Sell* 913 130.88p Ordinary
 09:26:24 - 09-Apr-26
Sell* 758 130.88p Ordinary
 09:26:01 - 09-Apr-26
Sell* 3,814 130.88p Ordinary
 09:20:52 - 09-Apr-26
Sell* 837 130.88p Ordinary
 09:17:37 - 09-Apr-26
Sell* 1,308 130.10p Ordinary
 09:15:28 - 09-Apr-26
Sell* 758 130.95p Ordinary
 09:13:02 - 09-Apr-26
Buy* 152 132.00p Ordinary
 09:11:50 - 09-Apr-26
Buy* 133 132.00p SI Trade
 09:11:50 - 09-Apr-26
Buy* 2 132.00p SI Trade
 09:11:50 - 09-Apr-26
Buy* 1 132.00p SI Trade
 09:11:50 - 09-Apr-26
Buy* 3,048 131.05p Ordinary
 09:11:44 - 09-Apr-26
Buy* 1,907 131.088p Ordinary
 09:07:47 - 09-Apr-26
Sell* 259 130.60p Ordinary
 09:00:34 - 09-Apr-26
Sell* 3,000 130.20p Ordinary
 08:06:14 - 09-Apr-26
Sell* 300 130.00p Ordinary
 08:03:24 - 09-Apr-26
Unknown* 24,075 131.00p Ordinary
 16:38:57 - 08-Apr-26
Unknown* 4,299 131.00p Ordinary
 16:17:58 - 08-Apr-26
Unknown* 0 130.00p SI Trade
 16:17:48 - 08-Apr-26
Buy* 10 132.00p SI Trade
 16:17:48 - 08-Apr-26
Buy* 4 132.00p SI Trade
 16:17:48 - 08-Apr-26
Buy* 1 132.00p SI Trade
 16:17:48 - 08-Apr-26
Sell* 2,108 131.05p Ordinary
 15:36:33 - 08-Apr-26
Sell* 246 131.25p Ordinary
 15:13:58 - 08-Apr-26
Buy* 10,000 131.685p Ordinary
 14:55:28 - 08-Apr-26
Buy* 1,331 131.70p Ordinary
 14:46:27 - 08-Apr-26
Buy* 16 131.70p Ordinary
 14:07:17 - 08-Apr-26
Sell* 10 131.28p Ordinary
 14:06:10 - 08-Apr-26
Sell* 3,250 131.28p Ordinary
 13:59:05 - 08-Apr-26
Buy* 1 131.999p Ordinary
 13:37:09 - 08-Apr-26
Buy* 15,173 131.77p Ordinary
 13:21:01 - 08-Apr-26
Sell* 125 131.28p Ordinary
 13:15:22 - 08-Apr-26
Sell* 12,000 131.40p Ordinary
 12:57:57 - 08-Apr-26
Buy* 1,132 131.89p Ordinary
 12:18:47 - 08-Apr-26
Buy* 4,100 131.89p Ordinary
 12:14:04 - 08-Apr-26
Sell* 9,500 131.32p Ordinary
 11:56:43 - 08-Apr-26
Sell* 781 131.25p Ordinary
 10:34:36 - 08-Apr-26
Buy* 113 131.90p Ordinary
 10:00:27 - 08-Apr-26
Buy* 10,000 132.00p Ordinary
 09:57:53 - 08-Apr-26
Buy* 2,500 131.88p Ordinary
 09:56:22 - 08-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48