Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mha Plc (MHA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 136,632 136.75p Suspected BUY Trade
 16:51:03 - 15-Oct-26
Unknown* 69,186 137.00p SI Trade
 16:39:02 - 15-Oct-26
Unknown* 220,431 137.00p SI Trade
 16:39:02 - 15-Oct-26
Unknown* 46,216 137.00p OTC Trade
 16:38:05 - 15-Oct-26
Unknown* 90,416 137.00p OTC Trade
 16:37:52 - 15-Oct-26
Buy* 22,825 137.00p Suspected BUY Trade
 16:35:23 - 15-Oct-26
Sell* 4,279 134.65p Ordinary
 16:15:44 - 15-Oct-26
Sell* 3,135 134.65p Ordinary
 16:07:36 - 15-Oct-26
Sell* 177 134.65p Ordinary
 15:46:18 - 15-Oct-26
Sell* 59 134.00p Ordinary
 15:13:55 - 15-Oct-26
Buy* 3 136.00p SI Trade
 15:13:55 - 15-Oct-26
Sell* 55 134.00p SI Trade
 15:13:55 - 15-Oct-26
Sell* 5,204 134.65p Ordinary
 15:13:49 - 15-Oct-26
Unknown* 7,660 135.00p Negotiated Trade
 14:42:20 - 15-Oct-26
Sell* 13 134.50p Ordinary
 14:07:38 - 15-Oct-26
Unknown* 2,774 135.00p Ordinary
 13:54:46 - 15-Oct-26
Unknown* 31,046 135.00p Ordinary
 13:31:27 - 15-Oct-26
Unknown* 3,983 135.00p Ordinary
 13:10:18 - 15-Oct-26
Unknown* 5,308 135.00p Ordinary
 13:10:13 - 15-Oct-26
Sell* 4,643 134.22p Ordinary
 12:09:04 - 15-Oct-26
Sell* 6,500 134.50p Ordinary
 12:04:13 - 15-Oct-26
Sell* 410 134.50p Ordinary
 11:51:11 - 15-Oct-26
Sell* 1,500 134.00p Ordinary
 11:19:49 - 15-Oct-26
Sell* 81 134.00p Ordinary
 11:16:41 - 15-Oct-26
Sell* 88 134.00p SI Trade
 11:16:41 - 15-Oct-26
Buy* 10,000 136.00p Ordinary
 11:16:34 - 15-Oct-26
Sell* 60 134.00p Ordinary
 11:14:36 - 15-Oct-26
Sell* 60 134.00p SI Trade
 11:14:36 - 15-Oct-26
Buy* 5,000 135.94p Ordinary
 11:12:56 - 15-Oct-26
Sell* 60 134.00p Ordinary
 11:11:34 - 15-Oct-26
Sell* 59 134.00p SI Trade
 11:11:33 - 15-Oct-26
Sell* 60 133.00p Ordinary
 11:10:33 - 15-Oct-26
Sell* 60 133.00p SI Trade
 11:10:33 - 15-Oct-26
Buy* 220 135.94p Ordinary
 11:10:25 - 15-Oct-26
Sell* 60 133.00p Ordinary
 11:07:07 - 15-Oct-26
Sell* 59 133.00p SI Trade
 11:07:07 - 15-Oct-26
Sell* 750 133.50p Ordinary
 11:00:18 - 15-Oct-26
Sell* 34 133.00p Ordinary
 10:59:01 - 15-Oct-26
Sell* 13,749 133.00p Ordinary
 10:58:10 - 15-Oct-26
Sell* 63 133.00p SI Trade
 10:58:09 - 15-Oct-26
Sell* 3,574 133.20p Ordinary
 10:43:46 - 15-Oct-26
Sell* 3,681 133.20p Ordinary
 10:41:29 - 15-Oct-26
Sell* 7,040 133.00p Ordinary
 10:37:43 - 15-Oct-26
Unknown* 2,243 133.00p Ordinary
 09:41:02 - 15-Oct-26
Unknown* 2,246 133.00p Ordinary
 09:36:52 - 15-Oct-26
Unknown* 1,280 133.00p Ordinary
 09:29:44 - 15-Oct-26
Buy* 27,386 134.00p Suspected BUY Trade
 09:00:22 - 15-Oct-26
Buy* 1 134.00p SI Trade
 08:37:49 - 15-Oct-26
Buy* 1,086 134.00p Ordinary
 08:04:29 - 15-Oct-26
Sell* 7,000 132.061p Ordinary
 16:23:45 - 14-Oct-26
Sell* 3,637 132.06p Ordinary
 16:16:43 - 14-Oct-26
Sell* 1,536 132.75p Ordinary
 15:56:06 - 14-Oct-26
Sell* 500 132.75p Ordinary
 15:56:05 - 14-Oct-26
Sell* 296 132.75p Ordinary
 15:56:05 - 14-Oct-26
Sell* 2,231 132.75p Ordinary
 15:56:04 - 14-Oct-26
Sell* 91 132.75p Ordinary
 15:56:04 - 14-Oct-26
Buy* 7 134.00p SI Trade
 14:20:12 - 14-Oct-26
Sell* 11 132.06p Ordinary
 14:08:01 - 14-Oct-26
Unknown* 4,840 133.00p Ordinary
 13:44:58 - 14-Oct-26
Sell* 2,380 132.06p Ordinary
 13:40:39 - 14-Oct-26
Sell* 10,500 132.06p Ordinary
 12:59:44 - 14-Oct-26
Sell* 358 132.75p Ordinary
 12:59:16 - 14-Oct-26
Sell* 268 132.06p Ordinary
 12:37:53 - 14-Oct-26
Sell* 271 132.75p Ordinary
 12:19:04 - 14-Oct-26
Sell* 4,500 132.06p Ordinary
 10:42:25 - 14-Oct-26
Sell* 9,150 132.06p Ordinary
 10:24:36 - 14-Oct-26
Sell* 2,583 132.06p Ordinary
 10:23:11 - 14-Oct-26
Buy* 1 134.00p SI Trade
 09:35:59 - 14-Oct-26
Sell* 950 132.06p Ordinary
 08:53:06 - 14-Oct-26
Buy* 10 134.00p SI Trade
 08:26:57 - 14-Oct-26
Buy* 5 134.00p SI Trade
 08:26:57 - 14-Oct-26
Buy* 1 134.00p SI Trade
 08:26:57 - 14-Oct-26
Sell* 425 132.06p Ordinary
 08:03:35 - 14-Oct-26
Buy* 2 134.00p Ordinary
 08:02:57 - 14-Oct-26
Sell* 6,826 132.02p Ordinary
 16:24:49 - 13-Oct-26
Sell* 25,000 132.00p Ordinary
 16:07:21 - 13-Oct-26
Sell* 10,000 131.55p Negotiated Trade
 16:06:07 - 13-Oct-26
Buy* 34 134.00p Ordinary
 16:05:02 - 13-Oct-26
Sell* 945 132.03p Ordinary
 15:52:09 - 13-Oct-26
Sell* 245 133.00p Ordinary
 15:01:09 - 13-Oct-26
Sell* 1,341 132.00p Ordinary
 14:49:42 - 13-Oct-26
Sell* 749 132.95p Ordinary
 14:31:37 - 13-Oct-26
Sell* 3,500 132.10p Ordinary
 14:17:07 - 13-Oct-26
Sell* 25,000 132.00p Ordinary
 14:16:37 - 13-Oct-26
Sell* 989 132.10p Ordinary
 14:13:38 - 13-Oct-26
Sell* 30 132.10p Ordinary
 14:09:36 - 13-Oct-26
Sell* 12,311 132.00p Ordinary
 14:07:56 - 13-Oct-26
Sell* 10,000 132.18p Ordinary
 13:54:56 - 13-Oct-26
Sell* 600 133.10p Ordinary
 13:43:23 - 13-Oct-26
Unknown* 13,356 133.50p Ordinary
 13:43:13 - 13-Oct-26
Sell* 10,233 132.441p Ordinary
 13:41:40 - 13-Oct-26
Unknown* 16,883 133.50p Ordinary
 12:46:44 - 13-Oct-26
Sell* 2 133.20p Ordinary
 12:04:24 - 13-Oct-26
Sell* 2,826 132.441p Ordinary
 11:44:36 - 13-Oct-26
Sell* 3,961 132.441p Ordinary
 10:42:59 - 13-Oct-26
Sell* 41 132.10p Ordinary
 10:18:56 - 13-Oct-26
Sell* 4,394 132.441p Ordinary
 10:09:14 - 13-Oct-26
Sell* 7,545 132.441p Ordinary
 09:23:36 - 13-Oct-26
Sell* 18,350 132.50p Ordinary
 09:20:34 - 13-Oct-26
Sell* 1,443 133.35p Ordinary
 09:01:52 - 13-Oct-26
Sell* 6,950 132.441p Ordinary
 08:41:10 - 13-Oct-26
Sell* 3,250 132.441p Ordinary
 08:11:08 - 13-Oct-26
Buy* 3 135.00p Ordinary
 08:02:20 - 13-Oct-26
Sell* 5,001 132.41p Ordinary
 16:23:52 - 12-Oct-26
Sell* 1,300 132.41p Ordinary
 15:20:39 - 12-Oct-26
Sell* 1,130 132.41p Ordinary
 15:04:37 - 12-Oct-26
Sell* 10 132.42p Ordinary
 14:11:38 - 12-Oct-26
Sell* 16 132.41p Ordinary
 14:09:39 - 12-Oct-26
Sell* 27 132.41p Ordinary
 14:08:40 - 12-Oct-26
Sell* 2,252 132.41p Ordinary
 12:26:17 - 12-Oct-26
Sell* 707 132.41p Ordinary
 11:08:51 - 12-Oct-26
Sell* 3,074 132.50p Ordinary
 11:05:43 - 12-Oct-26
Unknown* 24,337 133.50p Ordinary
 11:01:52 - 12-Oct-26
Sell* 11,539 132.36p Ordinary
 10:47:22 - 12-Oct-26
Sell* 370 132.41p Ordinary
 10:05:00 - 12-Oct-26
Sell* 7,516 132.36p Ordinary
 09:58:40 - 12-Oct-26
Sell* 960 132.36p Ordinary
 09:04:20 - 12-Oct-26
Sell* 157 132.45p Ordinary
 08:56:45 - 12-Oct-26
Unknown* 144,630 131.6582p Negotiated Trade
 17:00:23 - 09-Oct-26
Sell* 3,020 132.45p Ordinary
 15:30:15 - 09-Oct-26
Sell* 5,930 132.45p Ordinary
 15:16:02 - 09-Oct-26
Sell* 1,047 132.45p Ordinary
 15:03:54 - 09-Oct-26
Sell* 473 132.45p Ordinary
 15:01:24 - 09-Oct-26
Sell* 1,509 132.45p Ordinary
 14:42:30 - 09-Oct-26
Unknown* 4,630 133.50p Ordinary
 14:15:50 - 09-Oct-26
Buy* 440 134.20p Ordinary
 14:14:52 - 09-Oct-26
Sell* 4,131 132.36p Ordinary
 14:10:10 - 09-Oct-26
Sell* 152 132.45p Ordinary
 14:06:55 - 09-Oct-26
Sell* 187 132.45p Ordinary
 14:05:45 - 09-Oct-26
Sell* 25,175 132.25p Ordinary
 13:56:39 - 09-Oct-26
Sell* 3,033 132.42p Ordinary
 11:57:03 - 09-Oct-26
Buy* 2,000 134.69p Ordinary
 11:32:17 - 09-Oct-26
Sell* 638 132.42p Ordinary
 11:32:06 - 09-Oct-26
Sell* 5,141 132.455p Ordinary
 11:00:28 - 09-Oct-26
Sell* 1,011 132.455p Ordinary
 10:48:39 - 09-Oct-26
Sell* 4,500 132.455p Ordinary
 10:32:17 - 09-Oct-26
Sell* 1,765 132.00p Ordinary
 10:03:54 - 09-Oct-26
Sell* 1,551 132.36p Ordinary
 09:10:43 - 09-Oct-26
Buy* 10,000 132.99p Ordinary
 08:59:12 - 09-Oct-26
Buy* 1 133.00p SI Trade
 08:57:41 - 09-Oct-26
Buy* 1 133.00p SI Trade
 08:29:25 - 09-Oct-26
Unknown* 0 133.00p SI Trade
 08:29:25 - 09-Oct-26
Buy* 100 133.00p Ordinary
 08:29:22 - 09-Oct-26
Sell* 9,526 131.61p Ordinary
 16:18:29 - 08-Oct-26
Sell* 960 131.61p Ordinary
 16:09:19 - 08-Oct-26
Sell* 1,412 131.10p Ordinary
 15:54:20 - 08-Oct-26
Buy* 6,600 132.60p Ordinary
 15:45:24 - 08-Oct-26
Sell* 1,525 131.61p Ordinary
 15:38:39 - 08-Oct-26
Sell* 4,179 131.61p Ordinary
 15:01:10 - 08-Oct-26
Sell* 2,682 131.61p Ordinary
 15:00:55 - 08-Oct-26
Sell* 695 131.61p Ordinary
 14:57:58 - 08-Oct-26
Sell* 14 131.61p Ordinary
 14:05:09 - 08-Oct-26
Sell* 3,000 131.55p Ordinary
 13:17:30 - 08-Oct-26
Unknown* 7,495 132.00p Ordinary
 13:11:07 - 08-Oct-26
Sell* 10,000 131.50p Ordinary
 12:20:22 - 08-Oct-26
Buy* 4,365 132.69p Ordinary
 11:16:44 - 08-Oct-26
Buy* 736 132.69p Ordinary
 10:22:04 - 08-Oct-26
Sell* 398 131.131p Ordinary
 10:22:02 - 08-Oct-26
Sell* 947 131.422p Ordinary
 09:09:54 - 08-Oct-26
Sell* 3,000 131.332p Ordinary
 08:56:15 - 08-Oct-26
Buy* 3 133.00p Ordinary
 08:05:40 - 08-Oct-26
Sell* 25,000 131.50p Ordinary
 16:44:50 - 07-Oct-26
Buy* 893 133.00p Ordinary
 16:19:00 - 07-Oct-26
Sell* 4,140 131.23p Ordinary
 15:14:43 - 07-Oct-26
Sell* 11 131.221p Ordinary
 14:12:27 - 07-Oct-26
Sell* 19 131.221p Ordinary
 14:09:33 - 07-Oct-26
Sell* 18 131.221p Ordinary
 14:06:08 - 07-Oct-26
Sell* 729 131.221p Ordinary
 14:03:28 - 07-Oct-26
Unknown* 15,190 132.00p Ordinary
 13:52:01 - 07-Oct-26
Sell* 128 131.221p Ordinary
 13:26:32 - 07-Oct-26
Buy* 16 133.00p Ordinary
 13:17:00 - 07-Oct-26
Buy* 10 133.00p SI Trade
 13:16:57 - 07-Oct-26
Buy* 1 133.00p SI Trade
 13:16:57 - 07-Oct-26
Buy* 1 133.00p SI Trade
 13:16:57 - 07-Oct-26
Buy* 1 133.00p SI Trade
 13:16:57 - 07-Oct-26
Unknown* 0 133.00p SI Trade
 13:16:57 - 07-Oct-26
Unknown* 0 133.00p SI Trade
 13:16:57 - 07-Oct-26
Sell* 1,000 131.131p Ordinary
 13:03:43 - 07-Oct-26
Sell* 1,000 131.131p Ordinary
 13:02:27 - 07-Oct-26
Sell* 3,241 131.131p Ordinary
 13:01:06 - 07-Oct-26
Sell* 1,764 131.12p Ordinary
 12:40:38 - 07-Oct-26
Sell* 2,501 131.33p Ordinary
 12:31:10 - 07-Oct-26
Sell* 7,996 131.12p Ordinary
 12:27:19 - 07-Oct-26
Buy* 17 132.00p Ordinary
 11:59:07 - 07-Oct-26
Buy* 1 132.00p SI Trade
 11:59:07 - 07-Oct-26
Buy* 16 132.00p SI Trade
 11:59:07 - 07-Oct-26
Buy* 1,849 131.11p Ordinary
 11:56:12 - 07-Oct-26
Buy* 947 131.96p Ordinary
 11:09:07 - 07-Oct-26
Buy* 7,500 131.94p Ordinary
 11:00:19 - 07-Oct-26
Buy* 5,928 131.11p Ordinary
 10:54:15 - 07-Oct-26
Buy* 360 131.11p Ordinary
 10:06:41 - 07-Oct-26
Buy* 3,480 131.11p Ordinary
 09:50:59 - 07-Oct-26
Buy* 6,500 131.10p Ordinary
 09:36:45 - 07-Oct-26
Buy* 3,469 131.10p Ordinary
 09:36:10 - 07-Oct-26
Buy* 29,750 131.06p Ordinary
 09:32:23 - 07-Oct-26
Buy* 1,360 131.06p Ordinary
 09:17:32 - 07-Oct-26
Buy* 885 131.10p Ordinary
 08:39:29 - 07-Oct-26
Buy* 16 131.96p Ordinary
 08:00:24 - 07-Oct-26
Buy* 1,700 131.06p Ordinary
 14:59:06 - 06-Oct-26
Buy* 19 131.06p Ordinary
 14:14:41 - 06-Oct-26
FTSE 100 Latest
Value10,840.35
Change115.49