| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 72,584 |
| 2nd Sep 2026 (Wed) | 133.50 | 134.00 | 133.50 | 134.00 | 129,756 |
| 1st Sep 2026 (Tue) | 133.50 | 133.50 | 132.50 | 133.50 | 263,299 |
| 31st Aug 2026 (Mon) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 28th Aug 2026 (Fri) | 133.50 | 133.50 | 133.50 | 133.50 | 149,596 |
| 27th Aug 2026 (Thu) | 134.00 | 133.00 | 133.00 | 133.00 | 123,351 |
| 26th Aug 2026 (Wed) | 136.50 | 138.00 | 135.50 | 135.50 | 215,202 |
| 25th Aug 2026 (Tue) | 141.00 | 141.00 | 136.50 | 141.00 | 125,475 |
| 24th Aug 2026 (Mon) | 143.50 | 143.00 | 141.00 | 141.00 | 185,074 |
| 21st Aug 2026 (Fri) | 143.50 | 143.50 | 143.00 | 143.50 | 61,601 |
| 20th Aug 2026 (Thu) | 146.50 | 146.50 | 143.50 | 143.50 | 110,652 |
| 19th Aug 2026 (Wed) | 147.50 | 147.50 | 145.00 | 146.50 | 810,673 |
| 18th Aug 2026 (Tue) | 146.50 | 147.50 | 146.50 | 147.50 | 102,716 |
| 17th Aug 2026 (Mon) | 144.50 | 146.50 | 145.00 | 146.50 | 140,461 |
| 14th Aug 2026 (Fri) | 144.50 | 144.50 | 144.50 | 144.50 | 576,609 |
| 13th Aug 2026 (Thu) | 139.00 | 144.50 | 144.00 | 144.50 | 352,999 |
| 12th Aug 2026 (Wed) | 139.00 | 139.00 | 139.00 | 139.00 | 139,148 |
| 11th Aug 2026 (Tue) | 142.00 | 142.00 | 139.00 | 139.00 | 141,626 |
| 10th Aug 2026 (Mon) | 138.50 | 145.00 | 137.00 | 144.00 | 234,628 |
| 7th Aug 2026 (Fri) | 135.00 | 139.00 | 137.00 | 138.50 | 337,509 |
| 6th Aug 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 73,917 |
| 5th Aug 2026 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 195,061 |
| 4th Aug 2026 (Tue) | 137.50 | 137.50 | 135.00 | 135.00 | 131,496 |
| 3rd Aug 2026 (Mon) | 137.00 | 138.00 | 137.00 | 137.50 | 135,439 |
| 31st Jul 2026 (Fri) | 137.50 | 138.00 | 138.00 | 138.00 | 122,963 |
| 30th Jul 2026 (Thu) | 138.00 | 138.00 | 137.50 | 137.50 | 120,585 |
| 29th Jul 2026 (Wed) | 132.50 | 138.00 | 132.50 | 138.00 | 126,377 |
| 28th Jul 2026 (Tue) | 134.00 | 134.00 | 132.50 | 132.50 | 105,602 |
| 27th Jul 2026 (Mon) | 137.50 | 137.50 | 133.50 | 134.00 | 541,079 |
| 24th Jul 2026 (Fri) | 140.00 | 139.00 | 139.00 | 139.00 | 112,914 |
| 23rd Jul 2026 (Thu) | 139.50 | 140.00 | 139.00 | 140.00 | 531,313 |
| 22nd Jul 2026 (Wed) | 140.75 | 140.00 | 140.00 | 140.00 | 1,420,908 |
| 21st Jul 2026 (Tue) | 141.00 | 140.75 | 139.00 | 140.00 | 559,921 |
| 20th Jul 2026 (Mon) | 137.00 | 140.00 | 137.00 | 140.00 | 305,679 |
| 17th Jul 2026 (Fri) | 137.00 | 138.00 | 137.00 | 138.00 | 85,357 |
| 16th Jul 2026 (Thu) | 135.50 | 137.00 | 135.50 | 137.00 | 84,851 |
| 15th Jul 2026 (Wed) | 135.50 | 136.00 | 136.00 | 136.00 | 89,737 |
| 14th Jul 2026 (Tue) | 133.50 | 135.50 | 133.50 | 135.50 | 98,524 |
| 13th Jul 2026 (Mon) | 132.50 | 133.50 | 132.50 | 133.50 | 188,861 |
| 10th Jul 2026 (Fri) | 133.00 | 133.00 | 132.50 | 132.50 | 43,819 |
| 9th Jul 2026 (Thu) | 134.00 | 134.00 | 133.00 | 133.00 | 82,020 |
| 8th Jul 2026 (Wed) | 137.00 | 137.25 | 134.00 | 134.00 | 95,056 |
| 7th Jul 2026 (Tue) | 139.50 | 139.00 | 139.00 | 139.00 | 86,826 |
| 6th Jul 2026 (Mon) | 139.50 | 139.50 | 139.50 | 139.50 | 100,184 |