| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 138.00 | 139.50 | 138.00 | 139.50 | 248,594 |
| 2nd Jul 2026 (Thu) | 138.50 | 140.00 | 138.00 | 138.00 | 116,243 |
| 1st Jul 2026 (Wed) | 134.00 | 136.00 | 136.00 | 136.00 | 94,153 |
| 30th Jun 2026 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 217,563 |
| 29th Jun 2026 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 154,021 |
| 26th Jun 2026 (Fri) | 135.50 | 136.00 | 134.00 | 134.00 | 157,144 |
| 25th Jun 2026 (Thu) | 134.00 | 135.50 | 134.00 | 135.50 | 177,850 |
| 24th Jun 2026 (Wed) | 131.00 | 134.00 | 131.00 | 134.00 | 3,968,631 |
| 23rd Jun 2026 (Tue) | 136.00 | 131.00 | 131.00 | 131.00 | 155,808 |
| 22nd Jun 2026 (Mon) | 139.00 | 135.00 | 135.00 | 135.00 | 91,971 |
| 19th Jun 2026 (Fri) | 140.00 | 140.00 | 139.00 | 139.00 | 187,458 |
| 18th Jun 2026 (Thu) | 141.50 | 141.50 | 140.00 | 140.00 | 120,714 |
| 17th Jun 2026 (Wed) | 141.50 | 141.50 | 141.50 | 141.50 | 86,077 |
| 16th Jun 2026 (Tue) | 142.00 | 142.00 | 141.50 | 141.50 | 91,202 |
| 15th Jun 2026 (Mon) | 144.50 | 144.50 | 142.00 | 142.00 | 128,466 |
| 12th Jun 2026 (Fri) | 146.50 | 146.50 | 144.50 | 144.50 | 111,803 |
| 11th Jun 2026 (Thu) | 146.50 | 146.50 | 146.50 | 146.50 | 561,250 |
| 10th Jun 2026 (Wed) | 148.00 | 148.00 | 146.50 | 146.50 | 130,586 |
| 9th Jun 2026 (Tue) | 146.50 | 148.00 | 146.50 | 148.00 | 85,066 |
| 8th Jun 2026 (Mon) | 146.50 | 146.50 | 146.50 | 146.50 | 95,145 |
| 5th Jun 2026 (Fri) | 146.50 | 146.50 | 146.50 | 146.50 | 42,953 |
| 4th Jun 2026 (Thu) | 146.50 | 146.50 | 146.50 | 146.50 | 145,807 |
| 3rd Jun 2026 (Wed) | 147.00 | 147.00 | 146.50 | 146.50 | 143,405 |
| 2nd Jun 2026 (Tue) | 147.00 | 147.00 | 146.50 | 147.00 | 83,838 |
| 1st Jun 2026 (Mon) | 149.00 | 148.00 | 147.00 | 147.00 | 64,729 |
| 29th May 2026 (Fri) | 151.00 | 151.00 | 149.00 | 149.00 | 78,016 |
| 28th May 2026 (Thu) | 151.50 | 151.50 | 151.00 | 151.00 | 146,443 |
| 27th May 2026 (Wed) | 152.00 | 152.00 | 151.50 | 151.50 | 273,916 |
| 26th May 2026 (Tue) | 152.50 | 152.50 | 152.00 | 152.00 | 49,847 |
| 25th May 2026 (Mon) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 22nd May 2026 (Fri) | 152.50 | 154.00 | 154.00 | 154.00 | 159,170 |
| 21st May 2026 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 47,663 |
| 20th May 2026 (Wed) | 153.50 | 153.50 | 152.50 | 152.50 | 224,200 |
| 19th May 2026 (Tue) | 154.00 | 154.00 | 153.00 | 153.50 | 207,469 |
| 18th May 2026 (Mon) | 154.50 | 154.50 | 154.00 | 154.00 | 169,518 |
| 15th May 2026 (Fri) | 154.50 | 154.50 | 154.50 | 154.50 | 53,877 |
| 14th May 2026 (Thu) | 154.00 | 154.50 | 154.00 | 154.50 | 92,258 |
| 13th May 2026 (Wed) | 151.00 | 154.00 | 154.00 | 154.00 | 1,315,353 |
| 12th May 2026 (Tue) | 154.00 | 153.50 | 151.00 | 151.00 | 270,060 |
| 11th May 2026 (Mon) | 161.00 | 161.00 | 154.00 | 154.00 | 624,308 |
| 8th May 2026 (Fri) | 159.00 | 160.00 | 160.00 | 160.00 | 312,474 |
| 7th May 2026 (Thu) | 156.50 | 160.00 | 158.00 | 159.00 | 889,715 |
| 6th May 2026 (Wed) | 152.00 | 154.00 | 153.50 | 153.50 | 453,756 |
| 5th May 2026 (Tue) | 148.00 | 151.00 | 151.00 | 151.00 | 419,681 |