| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 143.00 | 144.00 | 143.00 | 143.00 | 2,443 |
| 4th Nov 2026 (Wed) | 143.00 | 143.00 | 143.00 | 143.00 | 150,951 |
| 3rd Nov 2026 (Tue) | 144.00 | 144.00 | 141.50 | 143.00 | 142,391 |
| 2nd Nov 2026 (Mon) | 139.50 | 141.50 | 139.50 | 141.50 | 239,192 |
| 30th Oct 2026 (Fri) | 137.00 | 139.50 | 137.00 | 139.50 | 579,027 |
| 29th Oct 2026 (Thu) | 137.00 | 137.00 | 137.00 | 137.00 | 35,938 |
| 28th Oct 2026 (Wed) | 137.00 | 137.00 | 137.00 | 137.00 | 70,498 |
| 27th Oct 2026 (Tue) | 137.50 | 138.00 | 137.00 | 137.00 | 626,987 |
| 26th Oct 2026 (Mon) | 139.50 | 139.00 | 137.50 | 137.50 | 56,259 |
| 23rd Oct 2026 (Fri) | 140.50 | 140.50 | 139.50 | 139.50 | 667,453 |
| 22nd Oct 2026 (Thu) | 140.50 | 140.50 | 140.50 | 140.50 | 178,853 |
| 21st Oct 2026 (Wed) | 139.00 | 143.00 | 140.00 | 140.00 | 215,687 |
| 20th Oct 2026 (Tue) | 139.00 | 140.00 | 140.00 | 140.00 | 406,042 |
| 19th Oct 2026 (Mon) | 139.00 | 140.00 | 139.00 | 139.00 | 242,358 |
| 16th Oct 2026 (Fri) | 135.50 | 139.00 | 135.50 | 139.00 | 116,277 |
| 15th Oct 2026 (Thu) | 133.00 | 137.00 | 133.00 | 137.00 | 878,087 |
| 14th Oct 2026 (Wed) | 133.00 | 133.00 | 133.00 | 133.00 | 51,553 |
| 13th Oct 2026 (Tue) | 133.50 | 133.50 | 133.00 | 133.00 | 186,818 |
| 12th Oct 2026 (Mon) | 133.50 | 133.50 | 133.50 | 133.50 | 58,396 |
| 9th Oct 2026 (Fri) | 132.00 | 133.50 | 132.00 | 133.50 | 221,065 |
| 8th Oct 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 57,537 |
| 7th Oct 2026 (Wed) | 131.00 | 132.00 | 131.00 | 132.00 | 125,737 |
| 6th Oct 2026 (Tue) | 131.00 | 131.00 | 131.00 | 131.00 | 51,434 |
| 5th Oct 2026 (Mon) | 131.75 | 131.75 | 131.00 | 131.00 | 258,146 |
| 2nd Oct 2026 (Fri) | 131.00 | 131.75 | 131.00 | 131.75 | 259,250 |
| 1st Oct 2026 (Thu) | 130.00 | 131.00 | 130.00 | 131.00 | 212,387 |
| 30th Sep 2026 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 119,936 |
| 29th Sep 2026 (Tue) | 131.50 | 133.00 | 130.00 | 130.00 | 274,763 |
| 28th Sep 2026 (Mon) | 132.50 | 132.50 | 131.50 | 131.50 | 109,425 |
| 25th Sep 2026 (Fri) | 134.50 | 134.50 | 132.50 | 132.50 | 262,198 |
| 24th Sep 2026 (Thu) | 134.50 | 134.50 | 134.50 | 134.50 | 134,270 |
| 23rd Sep 2026 (Wed) | 134.00 | 134.50 | 134.00 | 134.50 | 110,191 |
| 22nd Sep 2026 (Tue) | 134.00 | 135.00 | 133.50 | 134.00 | 105,786 |
| 21st Sep 2026 (Mon) | 133.50 | 135.00 | 133.50 | 135.00 | 657,041 |
| 18th Sep 2026 (Fri) | 133.50 | 133.50 | 132.50 | 133.50 | 276,885 |
| 17th Sep 2026 (Thu) | 133.50 | 133.50 | 133.50 | 133.50 | 61,209 |
| 16th Sep 2026 (Wed) | 133.50 | 133.50 | 132.50 | 133.50 | 142,824 |
| 15th Sep 2026 (Tue) | 132.50 | 135.00 | 132.50 | 133.50 | 999,799 |
| 14th Sep 2026 (Mon) | 134.50 | 134.50 | 131.00 | 132.50 | 263,922 |
| 11th Sep 2026 (Fri) | 134.50 | 135.00 | 134.00 | 134.50 | 107,270 |
| 10th Sep 2026 (Thu) | 133.00 | 129.00 | 129.00 | 129.00 | 274,138 |
| 9th Sep 2026 (Wed) | 134.00 | 134.00 | 132.50 | 132.50 | 419,761 |
| 8th Sep 2026 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 216,536 |
| 7th Sep 2026 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 129,624 |