| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 140.00 | 139.00 | 139.00 | 139.00 | 112,914 |
| 23rd Jul 2026 (Thu) | 139.50 | 140.00 | 139.00 | 140.00 | 531,313 |
| 22nd Jul 2026 (Wed) | 140.75 | 140.00 | 140.00 | 140.00 | 1,420,908 |
| 21st Jul 2026 (Tue) | 141.00 | 140.75 | 139.00 | 140.00 | 559,921 |
| 20th Jul 2026 (Mon) | 137.00 | 140.00 | 137.00 | 140.00 | 305,679 |
| 17th Jul 2026 (Fri) | 137.00 | 138.00 | 137.00 | 138.00 | 85,357 |
| 16th Jul 2026 (Thu) | 135.50 | 137.00 | 135.50 | 137.00 | 84,851 |
| 15th Jul 2026 (Wed) | 135.50 | 136.00 | 136.00 | 136.00 | 89,737 |
| 14th Jul 2026 (Tue) | 133.50 | 135.50 | 133.50 | 135.50 | 98,524 |
| 13th Jul 2026 (Mon) | 132.50 | 133.50 | 132.50 | 133.50 | 188,861 |
| 10th Jul 2026 (Fri) | 133.00 | 133.00 | 132.50 | 132.50 | 43,819 |
| 9th Jul 2026 (Thu) | 134.00 | 134.00 | 133.00 | 133.00 | 82,020 |
| 8th Jul 2026 (Wed) | 137.00 | 137.25 | 134.00 | 134.00 | 95,056 |
| 7th Jul 2026 (Tue) | 139.50 | 139.00 | 139.00 | 139.00 | 86,826 |
| 6th Jul 2026 (Mon) | 139.50 | 139.50 | 139.50 | 139.50 | 100,184 |
| 3rd Jul 2026 (Fri) | 138.00 | 139.50 | 138.00 | 139.50 | 248,594 |
| 2nd Jul 2026 (Thu) | 138.50 | 140.00 | 138.00 | 138.00 | 116,243 |
| 1st Jul 2026 (Wed) | 134.00 | 136.00 | 136.00 | 136.00 | 94,153 |
| 30th Jun 2026 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 217,563 |
| 29th Jun 2026 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 154,021 |
| 26th Jun 2026 (Fri) | 135.50 | 136.00 | 134.00 | 134.00 | 157,144 |
| 25th Jun 2026 (Thu) | 134.00 | 135.50 | 134.00 | 135.50 | 177,850 |
| 24th Jun 2026 (Wed) | 131.00 | 134.00 | 131.00 | 134.00 | 3,968,631 |
| 23rd Jun 2026 (Tue) | 136.00 | 131.00 | 131.00 | 131.00 | 155,808 |
| 22nd Jun 2026 (Mon) | 139.00 | 135.00 | 135.00 | 135.00 | 91,971 |
| 19th Jun 2026 (Fri) | 140.00 | 140.00 | 139.00 | 139.00 | 187,458 |
| 18th Jun 2026 (Thu) | 141.50 | 141.50 | 140.00 | 140.00 | 120,714 |
| 17th Jun 2026 (Wed) | 141.50 | 141.50 | 141.50 | 141.50 | 86,077 |
| 16th Jun 2026 (Tue) | 142.00 | 142.00 | 141.50 | 141.50 | 91,202 |
| 15th Jun 2026 (Mon) | 144.50 | 144.50 | 142.00 | 142.00 | 128,466 |
| 12th Jun 2026 (Fri) | 146.50 | 146.50 | 144.50 | 144.50 | 111,803 |
| 11th Jun 2026 (Thu) | 146.50 | 146.50 | 146.50 | 146.50 | 561,250 |
| 10th Jun 2026 (Wed) | 148.00 | 148.00 | 146.50 | 146.50 | 130,586 |
| 9th Jun 2026 (Tue) | 146.50 | 148.00 | 146.50 | 148.00 | 85,066 |
| 8th Jun 2026 (Mon) | 146.50 | 146.50 | 146.50 | 146.50 | 95,145 |
| 5th Jun 2026 (Fri) | 146.50 | 146.50 | 146.50 | 146.50 | 42,953 |
| 4th Jun 2026 (Thu) | 146.50 | 146.50 | 146.50 | 146.50 | 145,807 |
| 3rd Jun 2026 (Wed) | 147.00 | 147.00 | 146.50 | 146.50 | 143,405 |
| 2nd Jun 2026 (Tue) | 147.00 | 147.00 | 146.50 | 147.00 | 83,838 |
| 1st Jun 2026 (Mon) | 149.00 | 148.00 | 147.00 | 147.00 | 64,729 |
| 29th May 2026 (Fri) | 151.00 | 151.00 | 149.00 | 149.00 | 78,016 |
| 28th May 2026 (Thu) | 151.50 | 151.50 | 151.00 | 151.00 | 146,443 |
| 27th May 2026 (Wed) | 152.00 | 152.00 | 151.50 | 151.50 | 273,916 |
| 26th May 2026 (Tue) | 152.50 | 152.50 | 152.00 | 152.00 | 49,847 |
| 25th May 2026 (Mon) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |