| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 133.00 | 133.00 | 133.00 | 133.00 | 51,553 |
| 13th Oct 2026 (Tue) | 133.50 | 133.50 | 133.00 | 133.00 | 186,818 |
| 12th Oct 2026 (Mon) | 133.50 | 133.50 | 133.50 | 133.50 | 58,396 |
| 9th Oct 2026 (Fri) | 132.00 | 133.50 | 132.00 | 133.50 | 221,065 |
| 8th Oct 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 57,537 |
| 7th Oct 2026 (Wed) | 131.00 | 132.00 | 131.00 | 132.00 | 125,737 |
| 6th Oct 2026 (Tue) | 131.00 | 131.00 | 131.00 | 131.00 | 51,434 |
| 5th Oct 2026 (Mon) | 131.75 | 131.75 | 131.00 | 131.00 | 258,146 |
| 2nd Oct 2026 (Fri) | 131.00 | 131.75 | 131.00 | 131.75 | 259,250 |
| 1st Oct 2026 (Thu) | 130.00 | 131.00 | 130.00 | 131.00 | 212,387 |
| 30th Sep 2026 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 119,936 |
| 29th Sep 2026 (Tue) | 131.50 | 133.00 | 130.00 | 130.00 | 274,763 |
| 28th Sep 2026 (Mon) | 132.50 | 132.50 | 131.50 | 131.50 | 109,425 |
| 25th Sep 2026 (Fri) | 134.50 | 134.50 | 132.50 | 132.50 | 262,198 |
| 24th Sep 2026 (Thu) | 134.50 | 134.50 | 134.50 | 134.50 | 134,270 |
| 23rd Sep 2026 (Wed) | 134.00 | 134.50 | 134.00 | 134.50 | 110,191 |
| 22nd Sep 2026 (Tue) | 134.00 | 135.00 | 133.50 | 134.00 | 105,786 |
| 21st Sep 2026 (Mon) | 133.50 | 135.00 | 133.50 | 135.00 | 657,041 |
| 18th Sep 2026 (Fri) | 133.50 | 133.50 | 132.50 | 133.50 | 276,885 |
| 17th Sep 2026 (Thu) | 133.50 | 133.50 | 133.50 | 133.50 | 61,209 |
| 16th Sep 2026 (Wed) | 133.50 | 133.50 | 132.50 | 133.50 | 142,824 |
| 15th Sep 2026 (Tue) | 132.50 | 135.00 | 132.50 | 133.50 | 999,799 |
| 14th Sep 2026 (Mon) | 134.50 | 134.50 | 131.00 | 132.50 | 263,922 |
| 11th Sep 2026 (Fri) | 134.50 | 135.00 | 134.00 | 134.50 | 107,270 |
| 10th Sep 2026 (Thu) | 133.00 | 129.00 | 129.00 | 129.00 | 274,138 |
| 9th Sep 2026 (Wed) | 134.00 | 134.00 | 132.50 | 132.50 | 419,761 |
| 8th Sep 2026 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 216,536 |
| 7th Sep 2026 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 129,624 |
| 4th Sep 2026 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 75,433 |
| 3rd Sep 2026 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 72,584 |
| 2nd Sep 2026 (Wed) | 133.50 | 134.00 | 133.50 | 134.00 | 129,756 |
| 1st Sep 2026 (Tue) | 133.50 | 133.50 | 132.50 | 133.50 | 263,299 |
| 31st Aug 2026 (Mon) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 28th Aug 2026 (Fri) | 133.50 | 133.50 | 133.50 | 133.50 | 149,596 |
| 27th Aug 2026 (Thu) | 134.00 | 133.00 | 133.00 | 133.00 | 123,351 |
| 26th Aug 2026 (Wed) | 136.50 | 138.00 | 135.50 | 135.50 | 215,202 |
| 25th Aug 2026 (Tue) | 141.00 | 141.00 | 136.50 | 141.00 | 125,475 |
| 24th Aug 2026 (Mon) | 143.50 | 143.00 | 141.00 | 141.00 | 185,074 |
| 21st Aug 2026 (Fri) | 143.50 | 143.50 | 143.00 | 143.50 | 61,601 |
| 20th Aug 2026 (Thu) | 146.50 | 146.50 | 143.50 | 143.50 | 110,652 |
| 19th Aug 2026 (Wed) | 147.50 | 147.50 | 145.00 | 146.50 | 810,673 |
| 18th Aug 2026 (Tue) | 146.50 | 147.50 | 146.50 | 147.50 | 102,716 |
| 17th Aug 2026 (Mon) | 144.50 | 146.50 | 145.00 | 146.50 | 140,461 |