| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 1st May 2026 (Fri) | 149.00 | 149.00 | 148.00 | 148.00 | 366,240 |
| 30th Apr 2026 (Thu) | 147.00 | 149.00 | 147.00 | 149.00 | 93,384 |
| 29th Apr 2026 (Wed) | 144.50 | 147.00 | 144.50 | 147.00 | 92,689 |
| 28th Apr 2026 (Tue) | 142.00 | 144.50 | 144.00 | 144.00 | 106,323 |
| 27th Apr 2026 (Mon) | 141.50 | 142.00 | 142.00 | 142.00 | 387,079 |
| 24th Apr 2026 (Fri) | 138.00 | 141.50 | 138.00 | 141.50 | 85,466 |
| 23rd Apr 2026 (Thu) | 137.50 | 138.00 | 137.00 | 138.00 | 142,406 |
| 22nd Apr 2026 (Wed) | 131.00 | 137.50 | 131.00 | 137.50 | 397,219 |
| 21st Apr 2026 (Tue) | 131.00 | 131.00 | 131.00 | 131.00 | 100,007 |
| 20th Apr 2026 (Mon) | 131.00 | 132.00 | 131.00 | 131.00 | 197,709 |
| 17th Apr 2026 (Fri) | 130.00 | 131.00 | 130.00 | 131.00 | 98,749 |
| 16th Apr 2026 (Thu) | 129.00 | 130.00 | 129.00 | 130.00 | 78,910 |
| 15th Apr 2026 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 245,406 |
| 14th Apr 2026 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 133,949 |
| 13th Apr 2026 (Mon) | 129.25 | 129.25 | 129.00 | 129.00 | 227,611 |
| 10th Apr 2026 (Fri) | 129.25 | 129.25 | 129.25 | 129.25 | 99,692 |
| 9th Apr 2026 (Thu) | 131.00 | 131.00 | 129.25 | 129.25 | 562,840 |
| 8th Apr 2026 (Wed) | 130.25 | 131.50 | 129.25 | 131.00 | 152,295 |
| 7th Apr 2026 (Tue) | 128.50 | 129.25 | 128.50 | 129.25 | 267,580 |
| 6th Apr 2026 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 3rd Apr 2026 (Fri) | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 2nd Apr 2026 (Thu) | 131.50 | 131.50 | 128.50 | 128.50 | 131,818 |
| 1st Apr 2026 (Wed) | 129.00 | 131.50 | 131.50 | 131.50 | 136,203 |
| 31st Mar 2026 (Tue) | 127.00 | 129.00 | 127.00 | 129.00 | 303,911 |
| 30th Mar 2026 (Mon) | 128.50 | 128.50 | 127.00 | 127.00 | 221,051 |
| 27th Mar 2026 (Fri) | 127.00 | 126.00 | 126.00 | 126.00 | 298,946 |
| 26th Mar 2026 (Thu) | 127.75 | 127.75 | 127.00 | 127.00 | 183,934 |
| 25th Mar 2026 (Wed) | 127.00 | 127.75 | 127.00 | 127.75 | 122,051 |
| 24th Mar 2026 (Tue) | 127.00 | 127.00 | 126.00 | 127.00 | 97,009 |
| 23rd Mar 2026 (Mon) | 127.50 | 128.00 | 126.80 | 127.00 | 332,921 |
| 20th Mar 2026 (Fri) | 127.50 | 128.00 | 127.50 | 128.00 | 123,496 |
| 19th Mar 2026 (Thu) | 126.50 | 127.00 | 126.00 | 126.00 | 233,316 |
| 18th Mar 2026 (Wed) | 127.50 | 127.50 | 126.50 | 126.50 | 164,769 |
| 17th Mar 2026 (Tue) | 127.50 | 127.50 | 125.75 | 127.50 | 253,171 |
| 16th Mar 2026 (Mon) | 126.50 | 127.00 | 127.00 | 127.00 | 164,811 |
| 13th Mar 2026 (Fri) | 126.50 | 126.50 | 126.50 | 126.50 | 156,953 |
| 12th Mar 2026 (Thu) | 127.00 | 127.50 | 126.50 | 126.50 | 84,589 |
| 11th Mar 2026 (Wed) | 127.00 | 127.50 | 126.00 | 127.00 | 135,883 |
| 10th Mar 2026 (Tue) | 118.00 | 127.00 | 118.00 | 126.00 | 245,096 |
| 9th Mar 2026 (Mon) | 120.50 | 119.25 | 119.00 | 119.25 | 497,290 |
| 6th Mar 2026 (Fri) | 121.00 | 122.00 | 120.00 | 120.50 | 311,055 |
| 5th Mar 2026 (Thu) | 125.00 | 124.00 | 121.00 | 121.00 | 316,659 |