| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 133,949 |
| 13th Apr 2026 (Mon) | 129.25 | 129.25 | 129.00 | 129.00 | 227,611 |
| 10th Apr 2026 (Fri) | 129.25 | 129.25 | 129.25 | 129.25 | 99,692 |
| 9th Apr 2026 (Thu) | 131.00 | 131.00 | 129.25 | 129.25 | 562,840 |
| 8th Apr 2026 (Wed) | 130.25 | 131.50 | 129.25 | 131.00 | 152,295 |
| 7th Apr 2026 (Tue) | 128.50 | 129.25 | 128.50 | 129.25 | 267,580 |
| 6th Apr 2026 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 3rd Apr 2026 (Fri) | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 2nd Apr 2026 (Thu) | 131.50 | 131.50 | 128.50 | 128.50 | 131,818 |
| 1st Apr 2026 (Wed) | 129.00 | 131.50 | 131.50 | 131.50 | 136,203 |
| 31st Mar 2026 (Tue) | 127.00 | 129.00 | 127.00 | 129.00 | 303,911 |
| 30th Mar 2026 (Mon) | 128.50 | 128.50 | 127.00 | 127.00 | 221,051 |
| 27th Mar 2026 (Fri) | 127.00 | 126.00 | 126.00 | 126.00 | 298,946 |
| 26th Mar 2026 (Thu) | 127.75 | 127.75 | 127.00 | 127.00 | 183,934 |
| 25th Mar 2026 (Wed) | 127.00 | 127.75 | 127.00 | 127.75 | 122,051 |
| 24th Mar 2026 (Tue) | 127.00 | 127.00 | 126.00 | 127.00 | 97,009 |
| 23rd Mar 2026 (Mon) | 127.50 | 128.00 | 126.80 | 127.00 | 332,921 |
| 20th Mar 2026 (Fri) | 127.50 | 128.00 | 127.50 | 128.00 | 123,496 |
| 19th Mar 2026 (Thu) | 126.50 | 127.00 | 126.00 | 126.00 | 233,316 |
| 18th Mar 2026 (Wed) | 127.50 | 127.50 | 126.50 | 126.50 | 164,769 |
| 17th Mar 2026 (Tue) | 127.50 | 127.50 | 125.75 | 127.50 | 253,171 |
| 16th Mar 2026 (Mon) | 126.50 | 127.00 | 127.00 | 127.00 | 164,811 |
| 13th Mar 2026 (Fri) | 126.50 | 126.50 | 126.50 | 126.50 | 156,953 |
| 12th Mar 2026 (Thu) | 127.00 | 127.50 | 126.50 | 126.50 | 84,589 |
| 11th Mar 2026 (Wed) | 127.00 | 127.50 | 126.00 | 127.00 | 135,883 |
| 10th Mar 2026 (Tue) | 118.00 | 127.00 | 118.00 | 126.00 | 245,096 |
| 9th Mar 2026 (Mon) | 120.50 | 119.25 | 119.00 | 119.25 | 497,290 |
| 6th Mar 2026 (Fri) | 121.00 | 122.00 | 120.00 | 120.50 | 311,055 |
| 5th Mar 2026 (Thu) | 125.00 | 124.00 | 121.00 | 121.00 | 316,659 |
| 4th Mar 2026 (Wed) | 126.50 | 127.00 | 125.00 | 125.00 | 193,757 |
| 3rd Mar 2026 (Tue) | 132.00 | 132.00 | 126.00 | 126.50 | 265,531 |
| 2nd Mar 2026 (Mon) | 135.00 | 133.00 | 132.00 | 132.00 | 326,158 |
| 27th Feb 2026 (Fri) | 137.50 | 137.00 | 134.50 | 135.00 | 268,328 |
| 26th Feb 2026 (Thu) | 140.50 | 137.54 | 137.54 | 137.54 | 119,076 |
| 25th Feb 2026 (Wed) | 144.25 | 141.10 | 141.10 | 141.10 | 264,846 |
| 24th Feb 2026 (Tue) | 146.00 | 146.00 | 140.00 | 144.25 | 363,478 |
| 23rd Feb 2026 (Mon) | 146.50 | 146.50 | 145.50 | 146.00 | 91,764 |
| 20th Feb 2026 (Fri) | 149.50 | 149.50 | 146.50 | 146.50 | 163,226 |
| 19th Feb 2026 (Thu) | 149.75 | 150.00 | 149.00 | 149.00 | 111,828 |
| 18th Feb 2026 (Wed) | 152.50 | 152.50 | 149.75 | 149.75 | 126,231 |
| 17th Feb 2026 (Tue) | 152.00 | 152.50 | 151.50 | 152.50 | 48,413 |
| 16th Feb 2026 (Mon) | 155.50 | 155.50 | 151.50 | 151.50 | 126,114 |