| Price | 106.50p on 03-06-2025 at 09:20:09 |
|---|---|
| Change | 0.50p 0.47% |
| Buy | 108.00p |
| Sell | 105.00p |
| Buy / Sell MHA Shares | |
| Last Trade: | Buy 1.00 at 108.00p |
| Day's Volume: | 27 |
| Last Close: | 106.00p |
| Open: | 106.00p |
| ISIN: | GB00BV0VHK88 |
| Day's Range | 106.00p - 106.50p |
| 52wk Range: | 100.50p - 110.00p |
| Market Capitalisation: | £289m |
| VWAP: | 107.66667p |
| Shares in Issue: | 271m |
Mha Plc (MHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 108.00p | SI Trade |
09:16:43 - 03-Jun-25 |
| Buy* | 5 | 108.00p | SI Trade |
09:16:43 - 03-Jun-25 |
| Sell* | 3 | 105.00p | SI Trade |
09:16:43 - 03-Jun-25 |
| Buy* | 18 | 108.00p | SI Trade |
09:16:43 - 03-Jun-25 |
| Buy* | 1,250 | 106.10p | Ordinary |
16:23:28 - 02-Jun-25 |
| Buy* | 1,049 | 106.10p | Ordinary |
14:35:28 - 02-Jun-25 |
| Buy* | 172 | 107.00p | Ordinary |
14:17:38 - 02-Jun-25 |
| Sell* | 19 | 105.00p | Ordinary |
14:14:07 - 02-Jun-25 |
| Unknown* | 23,890 | 106.00p | Ordinary |
13:57:08 - 02-Jun-25 |
| Buy* | 5,083 | 106.78p | Ordinary |
11:54:23 - 02-Jun-25 |
Mha Plc (MHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 7:00 am | RNS | Proposed Acquisition |
| 16th Apr 2025 3:16 pm | RNS | Holding(s) in Company |
| 16th Apr 2025 3:13 pm | RNS | Holding(s) in Company |
| 15th Apr 2025 7:00 am | RNS | First Day of Dealings on AIM |
