Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mha Plc (MHA) Share Price

Intraday
Historical

Price	127.75p on 26-03-2026 at 05:12:27
Change	0.00p 0%
Buy	129.00p
Sell	126.50p

Last Trade:	Sell 4,630.00 at 126.65p
Day's Volume:	0
Last Close:	127.75p
Open:	0.00p
ISIN:	GB00BV0VHK88

Day's Range	0.00p - 0.00p
52wk Range:	100.50p - 175.00p
Market Capitalisation:	£360.35m
VWAP:	0.00p
Shares in Issue:	282.07m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mha Plc (MHA) Latest Trades
Sell*	4,630	126.65p	Ordinary	16:01:31 - 25-Mar-26
Buy*	14,594	127.75p	Ordinary	15:54:19 - 25-Mar-26
Sell*	725	126.55p	Ordinary	14:22:55 - 25-Mar-26
Sell*	841	126.55p	Ordinary	14:18:10 - 25-Mar-26
Buy*	463	127.875p	Ordinary	14:18:08 - 25-Mar-26
Sell*	2,802	126.68p	Ordinary	14:13:22 - 25-Mar-26
Sell*	12	126.68p	Ordinary	14:08:34 - 25-Mar-26
Sell*	19	127.11p	Ordinary	14:07:36 - 25-Mar-26
Sell*	10,000	126.675p	Negotiated Trade	13:52:10 - 25-Mar-26
Sell*	1,186	126.68p	Ordinary	12:54:30 - 25-Mar-26

See more Mha Plc trades

Mha Plc (MHA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	127.75	127.75	127.75	127.75	0
25th Mar 2026 (Wed)	127.00	127.75	127.00	127.75	122,051
24th Mar 2026 (Tue)	127.00	127.00	126.00	127.00	97,009
23rd Mar 2026 (Mon)	127.50	128.00	126.80	127.00	332,921
20th Mar 2026 (Fri)	127.50	128.00	127.50	128.00	123,496
19th Mar 2026 (Thu)	126.50	127.00	126.00	126.00	233,316
18th Mar 2026 (Wed)	127.50	127.50	126.50	126.50	164,769
17th Mar 2026 (Tue)	127.50	127.50	125.75	127.50	253,171
16th Mar 2026 (Mon)	126.50	127.00	127.00	127.00	164,811
13th Mar 2026 (Fri)	126.50	126.50	126.50	126.50	156,953
12th Mar 2026 (Thu)	127.00	127.50	126.50	126.50	84,589
11th Mar 2026 (Wed)	127.00	127.50	126.00	127.00	135,883
10th Mar 2026 (Tue)	118.00	127.00	118.00	126.00	245,096
9th Mar 2026 (Mon)	120.50	119.25	119.00	119.25	497,290
6th Mar 2026 (Fri)	121.00	122.00	120.00	120.50	311,055
5th Mar 2026 (Thu)	125.00	124.00	121.00	121.00	316,659
4th Mar 2026 (Wed)	126.50	127.00	125.00	125.00	193,757
3rd Mar 2026 (Tue)	132.00	132.00	126.00	126.50	265,531
2nd Mar 2026 (Mon)	135.00	133.00	132.00	132.00	326,158
27th Feb 2026 (Fri)	137.50	137.00	134.50	135.00	268,328
26th Feb 2026 (Thu)	140.50	137.54	137.54	137.54	119,076

See more Mha Plc price history

Date	Source	Headline
Mha Plc (MHA) Regulatory News
22nd Dec 2025 7:00 am	RNS	Proposed Acquisition of MS UAE
22nd Dec 2025 7:00 am	RNS	Proposed Acquisition of MS UAE
20th Nov 2025 7:00 am	RNS	Half Year Results
13th Nov 2025 7:00 am	RNS	Notice of Results and Investor Presentation
11th Nov 2025 7:00 am	RNS	Holding(s) in Company
31st Oct 2025 7:00 am	RNS	Trading Update
14th Oct 2025 2:30 pm	RNS	BTSEE Completion Payments
19th Sep 2025 2:20 pm	RNS	Posting of Accounts
14th Aug 2025 7:00 am	RNS	Full Year Results
11th Aug 2025 7:00 am	RNS	Completion of Acquisition

See more Mha Plc regulatory news

FTSE 100 Latest

Value10,106.84

Change141.68