| Price | 132.50p on 18-07-2025 at 18:10:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 133.00p |
| Sell | 132.00p |
| Buy / Sell MHA Shares | |
| Last Trade: | Unknown 10,000.00 at 133.00p |
| Day's Volume: | 58,196 |
| Last Close: | 132.50p |
| Open: | 132.50p |
| ISIN: | GB00BV0VHK88 |
| Day's Range | 132.50p - 132.50p |
| 52wk Range: | 100.50p - 133.00p |
| Market Capitalisation: | £359.36m |
| VWAP: | 132.65859p |
| Shares in Issue: | 271.21m |
Mha Plc (MHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 133.00p | Negotiated Trade |
16:40:25 - 18-Jul-25 |
| Buy* | 175 | 132.61p | Ordinary |
15:04:05 - 18-Jul-25 |
| Buy* | 1,350 | 132.79p | Ordinary |
14:51:39 - 18-Jul-25 |
| Sell* | 1,730 | 132.31p | Ordinary |
14:43:20 - 18-Jul-25 |
| Unknown* | 9,345 | 132.50p | Ordinary |
14:32:58 - 18-Jul-25 |
| Unknown* | 7,210 | 132.50p | Ordinary |
14:32:58 - 18-Jul-25 |
| Unknown* | 5,000 | 132.31p | Ordinary |
14:19:35 - 18-Jul-25 |
| Sell* | 2,000 | 132.31p | Ordinary |
12:55:29 - 18-Jul-25 |
| Unknown* | 14,100 | 132.79p | Ordinary |
12:17:36 - 18-Jul-25 |
| Buy* | 83 | 133.00p | SI Trade |
11:26:02 - 18-Jul-25 |
Mha Plc (MHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 6th Jun 2025 7:00 am | RNS | Trading Update |
| 7th May 2025 7:00 am | RNS | Proposed Acquisition |
| 16th Apr 2025 3:16 pm | RNS | Holding(s) in Company |
| 16th Apr 2025 3:13 pm | RNS | Holding(s) in Company |
| 15th Apr 2025 7:00 am | RNS | First Day of Dealings on AIM |
