| Price | 137.00p on 05-09-2025 at 18:35:04 |
|---|---|
| Change | -1.00p -0.72% |
| Buy | 138.00p |
| Sell | 136.00p |
| Last Trade: | Buy 2,500.00 at 137.20p |
| Day's Volume: | 30,815 |
| Last Close: | 137.00p |
| Open: | 137.00p |
| ISIN: | GB00BV0VHK88 |
| Day's Range | 137.00p - 138.00p |
| 52wk Range: | 100.50p - 141.00p |
| Market Capitalisation: | £386.44m |
| VWAP: | 137.45645p |
| Shares in Issue: | 282.07m |
Mha Plc (MHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 137.20p | Ordinary |
15:14:23 - 05-Sep-25 |
| Sell* | 29 | 136.00p | Ordinary |
14:09:33 - 05-Sep-25 |
| Buy* | 7,385 | 138.00p | Suspected BUY Trade |
14:00:11 - 05-Sep-25 |
| Sell* | 1,000 | 136.671p | Ordinary |
11:51:49 - 05-Sep-25 |
| Buy* | 3,300 | 137.10p | Ordinary |
11:33:38 - 05-Sep-25 |
| Buy* | 291 | 137.10p | Ordinary |
11:19:28 - 05-Sep-25 |
| Sell* | 73 | 136.551p | Ordinary |
10:57:54 - 05-Sep-25 |
| Sell* | 352 | 136.671p | Ordinary |
10:52:00 - 05-Sep-25 |
| Sell* | 1,063 | 136.671p | Ordinary |
10:22:02 - 05-Sep-25 |
| Sell* | 1,513 | 136.551p | Ordinary |
09:04:17 - 05-Sep-25 |
Mha Plc (MHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2025 7:00 am | RNS | Full Year Results |
| 11th Aug 2025 7:00 am | RNS | Completion of Acquisition |
| 18th Jul 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 6th Jun 2025 7:00 am | RNS | Trading Update |
| 7th May 2025 7:00 am | RNS | Proposed Acquisition |
| 16th Apr 2025 3:16 pm | RNS | Holding(s) in Company |
| 16th Apr 2025 3:13 pm | RNS | Holding(s) in Company |
| 15th Apr 2025 7:00 am | RNS | First Day of Dealings on AIM |
