| Price | 123.50p on 24-06-2025 at 18:50:07 |
|---|---|
| Change | -0.50p -0.4% |
| Buy | 124.00p |
| Sell | 123.00p |
| Buy / Sell MHA Shares | |
| Last Trade: | Sell 4,850.00 at 123.05p |
| Day's Volume: | 65,272 |
| Last Close: | 123.50p |
| Open: | 124.00p |
| ISIN: | GB00BV0VHK88 |
| Day's Range | 123.50p - 126.50p |
| 52wk Range: | 100.50p - 126.50p |
| Market Capitalisation: | £335m |
| VWAP: | 123.62209p |
| Shares in Issue: | 271m |
Mha Plc (MHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,850 | 123.05p | Ordinary |
16:22:59 - 24-Jun-25 |
| Buy* | 9,252 | 123.72p | Ordinary |
15:15:35 - 24-Jun-25 |
| Sell* | 5,893 | 123.50p | Ordinary |
15:09:25 - 24-Jun-25 |
| Sell* | 5,893 | 123.50p | Ordinary |
15:09:00 - 24-Jun-25 |
| Buy* | 1,292 | 123.72p | Ordinary |
14:41:22 - 24-Jun-25 |
| Buy* | 78 | 123.72p | Ordinary |
14:29:57 - 24-Jun-25 |
| Sell* | 35 | 123.00p | Ordinary |
14:16:19 - 24-Jun-25 |
| Buy* | 8 | 123.72p | Ordinary |
14:16:18 - 24-Jun-25 |
| Buy* | 318 | 123.72p | Ordinary |
13:10:13 - 24-Jun-25 |
| Buy* | 1,600 | 123.72p | Ordinary |
13:04:13 - 24-Jun-25 |
Mha Plc (MHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2025 7:00 am | RNS | Trading Update |
| 7th May 2025 7:00 am | RNS | Proposed Acquisition |
| 16th Apr 2025 3:16 pm | RNS | Holding(s) in Company |
| 16th Apr 2025 3:13 pm | RNS | Holding(s) in Company |
| 15th Apr 2025 7:00 am | RNS | First Day of Dealings on AIM |
