| Price | 102.50p on 09-05-2025 at 18:05:05 |
|---|---|
| Change | -0.50p -0.49% |
| Buy | 103.00p |
| Sell | 102.00p |
| Buy / Sell MHA Shares | |
| Last Trade: | Unknown 12,449.00 at 102.00p |
| Day's Volume: | 71,289 |
| Last Close: | 102.50p |
| Open: | 103.00p |
| ISIN: | GB00BV0VHK88 |
| Day's Range | 102.50p - 104.94p |
| 52wk Range: | 100.50p - 106.00p |
| Market Capitalisation: | £278m |
| VWAP: | 102.35155p |
| Shares in Issue: | 271m |
Mha Plc (MHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,449 | 102.00p | OTC Trade |
15:42:05 - 09-May-25 |
| Unknown* | 7,551 | 102.16p | Negotiated Trade |
15:19:40 - 09-May-25 |
| Unknown* | 14,975 | 102.16p | Ordinary |
15:14:43 - 09-May-25 |
| Sell* | 25 | 102.00p | Ordinary |
14:09:44 - 09-May-25 |
| Sell* | 16,265 | 102.50p | Negotiated Trade |
11:31:24 - 09-May-25 |
| Buy* | 1,630 | 102.89p | Ordinary |
11:24:34 - 09-May-25 |
| Sell* | 6,000 | 102.47p | Ordinary |
11:11:52 - 09-May-25 |
| Buy* | 88 | 102.875p | Ordinary |
10:49:34 - 09-May-25 |
| Unknown* | 9,758 | 102.47p | Ordinary |
10:43:21 - 09-May-25 |
| Buy* | 850 | 103.00p | Suspected BUY Trade |
16:35:09 - 08-May-25 |
Mha Plc (MHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 7:00 am | RNS | Proposed Acquisition |
| 16th Apr 2025 3:16 pm | RNS | Holding(s) in Company |
| 16th Apr 2025 3:13 pm | RNS | Holding(s) in Company |
| 15th Apr 2025 7:00 am | RNS | First Day of Dealings on AIM |
