| Price | 169.00p on 20-11-2025 at 19:40:07 |
|---|---|
| Change | 2.50p 1.5% |
| Buy | 170.00p |
| Sell | 168.00p |
| Last Trade: | Unknown 12,500.00 at 169.00p |
| Day's Volume: | 248,054 |
| Last Close: | 169.00p |
| Open: | 166.50p |
| ISIN: | GB00BV0VHK88 |
| Day's Range | 165.50p - 169.00p |
| 52wk Range: | 100.50p - 169.00p |
| Market Capitalisation: | £476.70m |
| VWAP: | 166.63716p |
| Shares in Issue: | 282.07m |
Mha Plc (MHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,500 | 169.00p | OTC Trade |
17:08:35 - 20-Nov-25 |
| Unknown* | 500 | 169.00p | Ordinary |
16:18:39 - 20-Nov-25 |
| Buy* | 804 | 169.40p | Ordinary |
16:04:47 - 20-Nov-25 |
| Unknown* | 1,230 | 169.00p | Ordinary |
16:03:27 - 20-Nov-25 |
| Buy* | 2,000 | 169.40p | Ordinary |
15:52:31 - 20-Nov-25 |
| Unknown* | 296 | 169.00p | Ordinary |
15:29:53 - 20-Nov-25 |
| Unknown* | 263 | 169.00p | Ordinary |
15:27:37 - 20-Nov-25 |
| Buy* | 1,467 | 169.50p | Ordinary |
14:48:00 - 20-Nov-25 |
| Buy* | 2,500 | 168.00p | Ordinary |
14:37:37 - 20-Nov-25 |
| Buy* | 5,000 | 168.00p | Ordinary |
14:37:01 - 20-Nov-25 |
Mha Plc (MHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 7:00 am | RNS | Half Year Results |
| 13th Nov 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 11th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 31st Oct 2025 7:00 am | RNS | Trading Update |
| 14th Oct 2025 2:30 pm | RNS | BTSEE Completion Payments |
| 19th Sep 2025 2:20 pm | RNS | Posting of Accounts |
| 14th Aug 2025 7:00 am | RNS | Full Year Results |
| 11th Aug 2025 7:00 am | RNS | Completion of Acquisition |
| 18th Jul 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 6th Jun 2025 7:00 am | RNS | Trading Update |
