| Price | 153.50p on 12-12-2025 at 19:30:07 |
|---|---|
| Change | -1.00p -0.64% |
| Buy | 154.00p |
| Sell | 153.00p |
| Last Trade: | Buy 10,213.00 at 155.00p |
| Day's Volume: | 168,497 |
| Last Close: | 155.00p |
| Open: | 156.00p |
| ISIN: | GB00BV0VHK88 |
| Day's Range | 155.00p - 155.50p |
| 52wk Range: | 100.50p - 173.26p |
| Market Capitalisation: | £437.21m |
| VWAP: | 154.64736p |
| Shares in Issue: | 282.07m |
Mha Plc (MHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,213 | 155.00p | Suspected BUY Trade |
16:35:05 - 12-Dec-25 |
| Unknown* | 5,110 | 153.10p | SI Trade |
16:11:37 - 12-Dec-25 |
| Unknown* | 5,110 | 153.10p | SI Trade |
16:11:37 - 12-Dec-25 |
| Buy* | 3,252 | 153.60p | Ordinary |
15:59:20 - 12-Dec-25 |
| Sell* | 1,209 | 153.12p | Ordinary |
15:53:46 - 12-Dec-25 |
| Sell* | 2,787 | 153.12p | Ordinary |
15:33:50 - 12-Dec-25 |
| Sell* | 1,200 | 153.12p | Ordinary |
15:33:04 - 12-Dec-25 |
| Sell* | 3,051 | 153.12p | Ordinary |
15:19:08 - 12-Dec-25 |
| Unknown* | 14,250 | 154.00p | OTC Trade |
15:07:58 - 12-Dec-25 |
| Sell* | 5,788 | 153.00p | Ordinary |
14:29:48 - 12-Dec-25 |
Mha Plc (MHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 7:00 am | RNS | Half Year Results |
| 13th Nov 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 11th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 31st Oct 2025 7:00 am | RNS | Trading Update |
| 14th Oct 2025 2:30 pm | RNS | BTSEE Completion Payments |
| 19th Sep 2025 2:20 pm | RNS | Posting of Accounts |
| 14th Aug 2025 7:00 am | RNS | Full Year Results |
| 11th Aug 2025 7:00 am | RNS | Completion of Acquisition |
| 18th Jul 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 6th Jun 2025 7:00 am | RNS | Trading Update |
