| Price | 148.00p on 07-10-2025 at 09:15:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 149.00p |
| Sell | 147.00p |
| Last Trade: | Sell 460.00 at 147.162p |
| Day's Volume: | 558 |
| Last Close: | 148.00p |
| Open: | 148.00p |
| ISIN: | GB00BV0VHK88 |
| Day's Range | 148.00p - 148.00p |
| 52wk Range: | 100.50p - 156.06p |
| Market Capitalisation: | £417.47m |
| VWAP: | 147.28108p |
| Shares in Issue: | 282.07m |
Mha Plc (MHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 460 | 147.162p | Ordinary |
10:03:30 - 07-Oct-25 |
| Sell* | 98 | 147.84p | Ordinary |
08:00:31 - 07-Oct-25 |
| Sell* | 1,352 | 147.86p | Ordinary |
16:13:10 - 06-Oct-25 |
| Sell* | 1,363 | 147.162p | Ordinary |
16:01:09 - 06-Oct-25 |
| Sell* | 26 | 147.90p | Ordinary |
15:30:21 - 06-Oct-25 |
| Sell* | 4,157 | 147.162p | Ordinary |
15:28:26 - 06-Oct-25 |
| Sell* | 9,140 | 147.275p | Negotiated Trade |
15:14:01 - 06-Oct-25 |
| Sell* | 2,028 | 147.90p | Ordinary |
14:41:56 - 06-Oct-25 |
| Sell* | 1,900 | 147.162p | Ordinary |
14:27:43 - 06-Oct-25 |
| Sell* | 27 | 147.30p | Ordinary |
14:13:34 - 06-Oct-25 |
Mha Plc (MHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 2:20 pm | RNS | Posting of Accounts |
| 14th Aug 2025 7:00 am | RNS | Full Year Results |
| 11th Aug 2025 7:00 am | RNS | Completion of Acquisition |
| 18th Jul 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 6th Jun 2025 7:00 am | RNS | Trading Update |
| 7th May 2025 7:00 am | RNS | Proposed Acquisition |
| 16th Apr 2025 3:16 pm | RNS | Holding(s) in Company |
| 16th Apr 2025 3:13 pm | RNS | Holding(s) in Company |
| 15th Apr 2025 7:00 am | RNS | First Day of Dealings on AIM |
