| Price | 139.00p on 14-08-2025 at 18:50:07 |
|---|---|
| Change | 4.10p 3.03% |
| Buy | 140.00p |
| Sell | 138.00p |
| Last Trade: | Buy 1,658.00 at 139.60p |
| Day's Volume: | 253,851 |
| Last Close: | 139.60p |
| Open: | 138.80p |
| ISIN: | GB00BV0VHK88 |
| Day's Range | 138.00p - 139.60p |
| 52wk Range: | 100.50p - 141.00p |
| Market Capitalisation: | £393.78m |
| VWAP: | 138.73914p |
| Shares in Issue: | 282.07m |
Mha Plc (MHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,658 | 139.60p | Suspected BUY Trade |
16:35:12 - 14-Aug-25 |
| Unknown* | 10,000 | 138.00p | Negotiated Trade |
16:15:20 - 14-Aug-25 |
| Sell* | 1 | 138.00p | SI Trade |
15:49:11 - 14-Aug-25 |
| Buy* | 3,500 | 139.299p | Ordinary |
15:49:00 - 14-Aug-25 |
| Buy* | 3,000 | 139.30p | Ordinary |
15:31:53 - 14-Aug-25 |
| Buy* | 3,000 | 139.39p | Ordinary |
15:31:16 - 14-Aug-25 |
| Buy* | 1,426 | 139.40p | Ordinary |
15:28:44 - 14-Aug-25 |
| Buy* | 3,700 | 139.42p | Ordinary |
14:57:39 - 14-Aug-25 |
| Sell* | 17,245 | 138.565p | Negotiated Trade |
14:55:08 - 14-Aug-25 |
| Buy* | 207 | 140.00p | SI Trade |
14:13:02 - 14-Aug-25 |
Mha Plc (MHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2025 7:00 am | RNS | Completion of Acquisition |
| 18th Jul 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 6th Jun 2025 7:00 am | RNS | Trading Update |
| 7th May 2025 7:00 am | RNS | Proposed Acquisition |
| 16th Apr 2025 3:16 pm | RNS | Holding(s) in Company |
| 16th Apr 2025 3:13 pm | RNS | Holding(s) in Company |
| 15th Apr 2025 7:00 am | RNS | First Day of Dealings on AIM |
