| Price | 154.50p on 29-10-2025 at 16:20:10 |
|---|---|
| Change | 5.50p 3.69% |
| Buy | 156.00p |
| Sell | 153.00p |
| Last Trade: | Sell 4,600.00 at 153.65p |
| Day's Volume: | 178,919 |
| Last Close: | 149.00p |
| Open: | 149.50p |
| ISIN: | GB00BV0VHK88 |
| Day's Range | 149.50p - 155.50p |
| 52wk Range: | 100.50p - 156.06p |
| Market Capitalisation: | £435.80m |
| VWAP: | 152.75458p |
| Shares in Issue: | 282.07m |
Mha Plc (MHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,600 | 153.65p | Ordinary |
16:06:09 - 29-Oct-25 |
| Buy* | 262 | 155.50p | SI Trade |
16:05:39 - 29-Oct-25 |
| Buy* | 262 | 155.50p | SI Trade |
16:05:39 - 29-Oct-25 |
| Buy* | 664 | 155.80p | Ordinary |
16:03:03 - 29-Oct-25 |
| Sell* | 5,000 | 154.221p | Negotiated Trade |
15:59:56 - 29-Oct-25 |
| Sell* | 7,921 | 155.30p | Ordinary |
15:59:23 - 29-Oct-25 |
| Sell* | 15,000 | 155.25p | Negotiated Trade |
15:49:54 - 29-Oct-25 |
| Buy* | 10,000 | 155.50p | Suspected BUY Trade |
15:47:34 - 29-Oct-25 |
| Buy* | 1,269 | 156.00p | Ordinary |
15:46:46 - 29-Oct-25 |
| Buy* | 7,665 | 155.50p | Ordinary |
15:40:38 - 29-Oct-25 |
Mha Plc (MHA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2025 2:30 pm | RNS | BTSEE Completion Payments |
| 19th Sep 2025 2:20 pm | RNS | Posting of Accounts |
| 14th Aug 2025 7:00 am | RNS | Full Year Results |
| 11th Aug 2025 7:00 am | RNS | Completion of Acquisition |
| 18th Jul 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 6th Jun 2025 7:00 am | RNS | Trading Update |
| 7th May 2025 7:00 am | RNS | Proposed Acquisition |
| 16th Apr 2025 3:16 pm | RNS | Holding(s) in Company |
| 16th Apr 2025 3:13 pm | RNS | Holding(s) in Company |
| 15th Apr 2025 7:00 am | RNS | First Day of Dealings on AIM |
