| Price | £8.608 on 10-07-2026 at 18:35:05 |
|---|---|
| Change | £0.0185 0.22% |
| Buy | £8.628 |
| Sell | £8.588 |
| Last Trade: | Buy 61.00 at £8.541 |
| Day's Volume: | 0 |
| Last Close: | £8.608 |
| Open: | £8.5895 |
| ISIN: | IE000AEM1K78 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.634 - £8.6735 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
M&g Gm Eq Etf (MGMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | £8.541 | Automatic Execution |
14:55:00 - 08-Jul-26 |
| Buy* | 150 | £8.614 | Automatic Execution |
08:59:18 - 07-Jul-26 |
| Sell* | 150 | £8.643 | Automatic Execution |
09:46:19 - 03-Jul-26 |
| Buy* | 12,000 | £8.545 | Automatic Execution |
15:21:29 - 30-Jun-26 |
| Buy* | 150 | £8.545 | Automatic Execution |
15:21:29 - 30-Jun-26 |
| Sell* | 2,409 | £8.526 | Automatic Execution |
11:30:03 - 24-Jun-26 |
| Buy* | 9,591 | £8.525 | Automatic Execution |
11:30:03 - 24-Jun-26 |
| Sell* | 150 | £8.514 | Automatic Execution |
09:19:09 - 24-Jun-26 |
| Buy* | 150 | £8.445 | Automatic Execution |
13:02:09 - 23-Jun-26 |
| Sell* | 150 | £8.442 | Automatic Execution |
14:33:59 - 08-Jun-26 |
M&g Gm Eq Etf (MGMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
