Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Gm Eq Etf (MGMS) Share Price

Price £8.341 on 21-05-2026 at 16:30:01
Change £-0.008 -0.1%
Buy £8.353
Sell £8.329
Last Trade: -
Day's Volume: 0
Last Close: £8.341
Open: £8.349
ISIN: IE000AEM1K78
Day's Range £0.00 - £0.00
52wk Range: £7.634 - £8.378
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

M&g Gm Eq Etf (MGMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more M&g Gm Eq Etf trades

M&g Gm Eq Etf (MGMS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 8.267 8.349 8.267 8.349 0
19th May 2026 (Tue) 8.3065 8.3065 8.267 8.267 0
18th May 2026 (Mon) 8.3865 8.3865 8.3065 8.3065 0
15th May 2026 (Fri) 8.3765 8.3765 8.3765 8.3865 0
14th May 2026 (Thu) 8.2915 8.3765 8.2915 8.3765 0
13th May 2026 (Wed) 8.2955 8.2955 8.2915 8.2915 0
12th May 2026 (Tue) 8.291 8.2955 8.291 8.2955 0
11th May 2026 (Mon) 8.3105 8.3105 8.291 8.291 0
8th May 2026 (Fri) 8.363 8.363 8.3105 8.3105 0
7th May 2026 (Thu) 8.378 8.378 8.363 8.363 0
6th May 2026 (Wed) 8.275 8.378 8.275 8.378 0
5th May 2026 (Tue) 8.176 8.275 8.176 8.275 0
4th May 2026 (Mon) 8.176 8.176 8.176 8.176 0
1st May 2026 (Fri) 8.1265 8.176 8.1265 8.176 0
30th Apr 2026 (Thu) 8.117 8.1265 8.117 8.1265 0
29th Apr 2026 (Wed) 8.1325 8.1325 8.117 8.117 0
28th Apr 2026 (Tue) 8.1675 8.1675 8.1325 8.1325 0
27th Apr 2026 (Mon) 8.1695 8.1695 8.1675 8.1675 0
24th Apr 2026 (Fri) 8.162 8.1695 8.162 8.1695 0
23rd Apr 2026 (Thu) 8.204 8.204 8.162 8.162 0
22nd Apr 2026 (Wed) 8.181 8.204 8.181 8.204 0
21st Apr 2026 (Tue) 8.183 8.183 8.181 8.181 0
See more M&g Gm Eq Etf price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered