| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.267 | 8.349 | 8.267 | 8.349 | 0 |
| 19th May 2026 (Tue) | 8.3065 | 8.3065 | 8.267 | 8.267 | 0 |
| 18th May 2026 (Mon) | 8.3865 | 8.3865 | 8.3065 | 8.3065 | 0 |
| 15th May 2026 (Fri) | 8.3765 | 8.3765 | 8.3765 | 8.3865 | 0 |
| 14th May 2026 (Thu) | 8.2915 | 8.3765 | 8.2915 | 8.3765 | 0 |
| 13th May 2026 (Wed) | 8.2955 | 8.2955 | 8.2915 | 8.2915 | 0 |
| 12th May 2026 (Tue) | 8.291 | 8.2955 | 8.291 | 8.2955 | 0 |
| 11th May 2026 (Mon) | 8.3105 | 8.3105 | 8.291 | 8.291 | 0 |
| 8th May 2026 (Fri) | 8.363 | 8.363 | 8.3105 | 8.3105 | 0 |
| 7th May 2026 (Thu) | 8.378 | 8.378 | 8.363 | 8.363 | 0 |
| 6th May 2026 (Wed) | 8.275 | 8.378 | 8.275 | 8.378 | 0 |
| 5th May 2026 (Tue) | 8.176 | 8.275 | 8.176 | 8.275 | 0 |
| 4th May 2026 (Mon) | 8.176 | 8.176 | 8.176 | 8.176 | 0 |
| 1st May 2026 (Fri) | 8.1265 | 8.176 | 8.1265 | 8.176 | 0 |
| 30th Apr 2026 (Thu) | 8.117 | 8.1265 | 8.117 | 8.1265 | 0 |
| 29th Apr 2026 (Wed) | 8.1325 | 8.1325 | 8.117 | 8.117 | 0 |
| 28th Apr 2026 (Tue) | 8.1675 | 8.1675 | 8.1325 | 8.1325 | 0 |
| 27th Apr 2026 (Mon) | 8.1695 | 8.1695 | 8.1675 | 8.1675 | 0 |
| 24th Apr 2026 (Fri) | 8.162 | 8.1695 | 8.162 | 8.1695 | 0 |
| 23rd Apr 2026 (Thu) | 8.204 | 8.204 | 8.162 | 8.162 | 0 |
| 22nd Apr 2026 (Wed) | 8.181 | 8.204 | 8.181 | 8.204 | 0 |
| 21st Apr 2026 (Tue) | 8.183 | 8.183 | 8.181 | 8.181 | 0 |
| 20th Apr 2026 (Mon) | 8.2065 | 8.2065 | 8.183 | 8.183 | 0 |
| 17th Apr 2026 (Fri) | 8.0785 | 8.2065 | 8.0785 | 8.2065 | 0 |
| 16th Apr 2026 (Thu) | 8.019 | 8.0785 | 8.019 | 8.0785 | 0 |
| 15th Apr 2026 (Wed) | 7.952 | 8.019 | 7.952 | 8.019 | 0 |
| 14th Apr 2026 (Tue) | 7.84 | 7.952 | 7.84 | 7.952 | 0 |
| 13th Apr 2026 (Mon) | 7.8155 | 7.84 | 7.8155 | 7.84 | 0 |
| 10th Apr 2026 (Fri) | 7.772 | 7.8155 | 7.772 | 7.8155 | 0 |
| 9th Apr 2026 (Thu) | 7.845 | 7.845 | 7.772 | 7.772 | 0 |
| 8th Apr 2026 (Wed) | 7.634 | 7.845 | 7.634 | 7.845 | 0 |
| 7th Apr 2026 (Tue) | 7.6735 | 7.6735 | 7.634 | 7.634 | 0 |
| 6th Apr 2026 (Mon) | 7.6735 | 7.6735 | 7.6735 | 7.6735 | 0 |
| 3rd Apr 2026 (Fri) | 7.6735 | 7.6735 | 7.6735 | 7.6735 | 0 |
| 2nd Apr 2026 (Thu) | 7.6545 | 7.6735 | 7.6545 | 7.6735 | 0 |
| 1st Apr 2026 (Wed) | 7.5105 | 7.6545 | 7.5105 | 7.6545 | 0 |
| 31st Mar 2026 (Tue) | 7.5105 | 7.5105 | 7.5105 | 7.5105 | 0 |