| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.11 | 9.11 | 9.055 | 9.055 | 0 |
| 25th Sep 2026 (Fri) | 9.0405 | 9.11 | 9.0405 | 9.11 | 0 |
| 24th Sep 2026 (Thu) | 9.098 | 9.098 | 9.0405 | 9.0405 | 0 |
| 23rd Sep 2026 (Wed) | 9.136 | 9.136 | 9.098 | 9.098 | 0 |
| 22nd Sep 2026 (Tue) | 9.137 | 9.137 | 9.121 | 9.136 | 300 |
| 21st Sep 2026 (Mon) | 9.076 | 9.076 | 9.076 | 9.0885 | 150 |
| 18th Sep 2026 (Fri) | 9.078 | 9.105 | 9.027 | 8.9895 | 900 |
| 17th Sep 2026 (Thu) | 9.036 | 9.05 | 9.036 | 9.0305 | 318 |
| 16th Sep 2026 (Wed) | 8.8505 | 8.922 | 8.8505 | 8.922 | 0 |
| 15th Sep 2026 (Tue) | 8.914 | 8.914 | 8.914 | 8.8505 | 100 |
| 14th Sep 2026 (Mon) | 8.9955 | 8.9955 | 8.917 | 8.917 | 0 |
| 11th Sep 2026 (Fri) | 8.939 | 8.939 | 8.939 | 8.9955 | 12,000 |
| 10th Sep 2026 (Thu) | 8.956 | 8.956 | 8.923 | 8.923 | 0 |
| 9th Sep 2026 (Wed) | 9.047 | 9.047 | 8.956 | 8.956 | 0 |
| 8th Sep 2026 (Tue) | 9.022 | 9.022 | 9.022 | 9.047 | 150 |
| 7th Sep 2026 (Mon) | 9.05 | 9.05 | 9.05 | 9.053 | 0 |
| 4th Sep 2026 (Fri) | 9.02 | 9.05 | 9.02 | 9.05 | 0 |
| 3rd Sep 2026 (Thu) | 9.002 | 9.02 | 9.002 | 9.02 | 0 |
| 2nd Sep 2026 (Wed) | 8.968 | 9.002 | 8.968 | 9.002 | 0 |
| 1st Sep 2026 (Tue) | 9.0975 | 9.0975 | 8.968 | 8.968 | 0 |
| 31st Aug 2026 (Mon) | 9.0975 | 9.0975 | 9.0975 | 9.0975 | 0 |
| 28th Aug 2026 (Fri) | 9.056 | 9.0975 | 9.056 | 9.0975 | 0 |
| 27th Aug 2026 (Thu) | 8.9975 | 9.056 | 8.9975 | 9.056 | 0 |
| 26th Aug 2026 (Wed) | 8.971 | 8.9975 | 8.971 | 8.9975 | 0 |
| 25th Aug 2026 (Tue) | 8.9315 | 8.971 | 8.9315 | 8.971 | 0 |
| 24th Aug 2026 (Mon) | 9.004 | 9.004 | 8.9315 | 8.9315 | 0 |
| 21st Aug 2026 (Fri) | 8.9995 | 9.004 | 8.9995 | 9.004 | 0 |
| 20th Aug 2026 (Thu) | 9.056 | 9.056 | 8.9995 | 8.9995 | 0 |
| 19th Aug 2026 (Wed) | 9.079 | 9.079 | 9.056 | 9.056 | 0 |
| 18th Aug 2026 (Tue) | 9.204 | 9.204 | 9.204 | 9.079 | 0 |
| 17th Aug 2026 (Mon) | 9.191 | 9.204 | 9.191 | 9.204 | 0 |
| 14th Aug 2026 (Fri) | 9.186 | 9.191 | 9.186 | 9.191 | 0 |
| 13th Aug 2026 (Thu) | 9.148 | 9.186 | 9.148 | 9.186 | 0 |
| 12th Aug 2026 (Wed) | 9.118 | 9.148 | 9.118 | 9.148 | 0 |
| 11th Aug 2026 (Tue) | 9.102 | 9.118 | 9.102 | 9.118 | 0 |
| 10th Aug 2026 (Mon) | 9.1375 | 9.1375 | 9.102 | 9.102 | 0 |
| 7th Aug 2026 (Fri) | 9.052 | 9.1375 | 9.052 | 9.1375 | 0 |
| 6th Aug 2026 (Thu) | 9.017 | 9.052 | 9.017 | 9.052 | 0 |
| 5th Aug 2026 (Wed) | 8.938 | 9.017 | 8.938 | 9.017 | 0 |
| 4th Aug 2026 (Tue) | 8.7555 | 8.938 | 8.7555 | 8.938 | 0 |
| 3rd Aug 2026 (Mon) | 8.578 | 8.7555 | 8.578 | 8.7555 | 0 |
| 31st Jul 2026 (Fri) | 8.5555 | 8.578 | 8.5555 | 8.578 | 0 |
| 30th Jul 2026 (Thu) | 8.537 | 8.5555 | 8.537 | 8.5555 | 0 |
| 29th Jul 2026 (Wed) | 8.601 | 8.601 | 8.537 | 8.537 | 0 |