| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.5895 | 8.608 | 8.5895 | 8.608 | 0 |
| 9th Jul 2026 (Thu) | 8.491 | 8.5895 | 8.491 | 8.5895 | 0 |
| 8th Jul 2026 (Wed) | 8.541 | 8.541 | 8.541 | 8.491 | 61 |
| 7th Jul 2026 (Tue) | 8.614 | 8.614 | 8.614 | 8.609 | 150 |
| 6th Jul 2026 (Mon) | 8.6615 | 8.6735 | 8.6615 | 8.6735 | 0 |
| 3rd Jul 2026 (Fri) | 8.643 | 8.643 | 8.643 | 8.6615 | 150 |
| 2nd Jul 2026 (Thu) | 8.601 | 8.601 | 8.5705 | 8.5705 | 0 |
| 1st Jul 2026 (Wed) | 8.5285 | 8.601 | 8.5285 | 8.601 | 0 |
| 30th Jun 2026 (Tue) | 8.545 | 8.545 | 8.545 | 8.5285 | 12,150 |
| 29th Jun 2026 (Mon) | 8.479 | 8.5085 | 8.479 | 8.5085 | 0 |
| 26th Jun 2026 (Fri) | 8.4545 | 8.4545 | 8.4545 | 8.479 | 0 |
| 25th Jun 2026 (Thu) | 8.567 | 8.567 | 8.4545 | 8.4545 | 0 |
| 24th Jun 2026 (Wed) | 8.514 | 8.526 | 8.514 | 8.567 | 12,150 |
| 23rd Jun 2026 (Tue) | 8.445 | 8.445 | 8.445 | 8.507 | 150 |
| 22nd Jun 2026 (Mon) | 8.606 | 8.606 | 8.5565 | 8.5565 | 0 |
| 19th Jun 2026 (Fri) | 8.6115 | 8.6115 | 8.606 | 8.606 | 0 |
| 18th Jun 2026 (Thu) | 8.592 | 8.6115 | 8.592 | 8.6115 | 0 |
| 17th Jun 2026 (Wed) | 8.5495 | 8.592 | 8.5495 | 8.592 | 0 |
| 16th Jun 2026 (Tue) | 8.5905 | 8.5905 | 8.5495 | 8.5495 | 0 |
| 15th Jun 2026 (Mon) | 8.4685 | 8.5905 | 8.4685 | 8.5905 | 0 |
| 12th Jun 2026 (Fri) | 8.329 | 8.4685 | 8.329 | 8.4685 | 0 |
| 11th Jun 2026 (Thu) | 8.351 | 8.351 | 8.329 | 8.329 | 0 |
| 10th Jun 2026 (Wed) | 8.345 | 8.351 | 8.345 | 8.351 | 0 |
| 9th Jun 2026 (Tue) | 8.471 | 8.471 | 8.345 | 8.345 | 0 |
| 8th Jun 2026 (Mon) | 8.456 | 8.456 | 8.442 | 8.471 | 450 |
| 5th Jun 2026 (Fri) | 8.567 | 8.567 | 8.4665 | 8.4665 | 0 |
| 4th Jun 2026 (Thu) | 8.5085 | 8.567 | 8.5085 | 8.567 | 0 |
| 3rd Jun 2026 (Wed) | 8.6215 | 8.6215 | 8.5085 | 8.5085 | 0 |
| 2nd Jun 2026 (Tue) | 8.6415 | 8.6415 | 8.6215 | 8.6215 | 0 |
| 1st Jun 2026 (Mon) | 8.5735 | 8.6415 | 8.5735 | 8.6415 | 0 |
| 29th May 2026 (Fri) | 8.5105 | 8.5735 | 8.5105 | 8.5735 | 0 |
| 28th May 2026 (Thu) | 8.4605 | 8.5105 | 8.4605 | 8.5105 | 0 |
| 27th May 2026 (Wed) | 8.444 | 8.4605 | 8.444 | 8.4605 | 0 |
| 26th May 2026 (Tue) | 8.409 | 8.444 | 8.409 | 8.444 | 0 |
| 25th May 2026 (Mon) | 8.409 | 8.409 | 8.409 | 8.409 | 0 |
| 22nd May 2026 (Fri) | 8.341 | 8.409 | 8.341 | 8.409 | 0 |
| 21st May 2026 (Thu) | 8.349 | 8.349 | 8.341 | 8.341 | 0 |
| 20th May 2026 (Wed) | 8.267 | 8.349 | 8.267 | 8.349 | 0 |
| 19th May 2026 (Tue) | 8.3065 | 8.3065 | 8.267 | 8.267 | 0 |
| 18th May 2026 (Mon) | 8.3865 | 8.3865 | 8.3065 | 8.3065 | 0 |
| 15th May 2026 (Fri) | 8.3765 | 8.3765 | 8.3765 | 8.3865 | 0 |
| 14th May 2026 (Thu) | 8.2915 | 8.3765 | 8.2915 | 8.3765 | 0 |
| 13th May 2026 (Wed) | 8.2955 | 8.2955 | 8.2915 | 8.2915 | 0 |
| 12th May 2026 (Tue) | 8.291 | 8.2955 | 8.291 | 8.2955 | 0 |
| 11th May 2026 (Mon) | 8.3105 | 8.3105 | 8.291 | 8.291 | 0 |