| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | £9.121 | Automatic Execution |
15:38:52 - 22-Sep-26 |
| Sell* | 150 | £9.137 | Automatic Execution |
14:57:34 - 22-Sep-26 |
| Sell* | 150 | £9.076 | Automatic Execution |
16:10:40 - 21-Sep-26 |
| Sell* | 150 | £9.036 | Automatic Execution |
10:51:38 - 18-Sep-26 |
| Sell* | 150 | £9.035 | Automatic Execution |
10:51:18 - 18-Sep-26 |
| Buy* | 150 | £9.027 | Automatic Execution |
09:34:33 - 18-Sep-26 |
| Buy* | 150 | £9.033 | Automatic Execution |
09:20:28 - 18-Sep-26 |
| Buy* | 150 | £9.105 | Automatic Execution |
09:07:26 - 18-Sep-26 |
| Sell* | 150 | £9.078 | Automatic Execution |
09:02:13 - 18-Sep-26 |
| Buy* | 168 | £9.05 | Automatic Execution |
15:28:48 - 17-Sep-26 |
| Buy* | 150 | £9.036 | Automatic Execution |
14:37:52 - 17-Sep-26 |
| Buy* | 100 | £8.914 | Automatic Execution |
11:53:51 - 15-Sep-26 |
| Sell* | 12,000 | £8.939 | Automatic Execution |
08:29:37 - 11-Sep-26 |
| Sell* | 150 | £9.022 | Automatic Execution |
09:45:46 - 08-Sep-26 |
| Buy* | 150 | £8.611 | Automatic Execution |
16:17:35 - 27-Jul-26 |
| Sell* | 150 | £8.612 | Automatic Execution |
16:17:28 - 27-Jul-26 |
| Sell* | 147 | £8.596 | Automatic Execution |
15:20:40 - 27-Jul-26 |
| Sell* | 3 | £8.596 | Automatic Execution |
15:20:40 - 27-Jul-26 |
| Buy* | 4,400 | £8.621 | Automatic Execution |
15:20:40 - 27-Jul-26 |
| Sell* | 150 | £8.623 | Automatic Execution |
15:20:40 - 27-Jul-26 |
| Buy* | 150 | £8.665 | Automatic Execution |
14:22:57 - 27-Jul-26 |
| Sell* | 150 | £8.675 | Automatic Execution |
13:55:25 - 27-Jul-26 |
| Buy* | 150 | £8.665 | Automatic Execution |
13:12:52 - 27-Jul-26 |
| Sell* | 150 | £8.668 | Automatic Execution |
11:24:10 - 27-Jul-26 |
| Buy* | 150 | £8.673 | Automatic Execution |
10:54:19 - 27-Jul-26 |
| Buy* | 150 | £8.667 | Automatic Execution |
10:24:37 - 27-Jul-26 |
| Sell* | 150 | £8.667 | Automatic Execution |
10:24:35 - 27-Jul-26 |
| Buy* | 150 | £8.667 | Automatic Execution |
10:23:31 - 27-Jul-26 |
| Sell* | 150 | £8.665 | Automatic Execution |
10:23:30 - 27-Jul-26 |
| Buy* | 61 | £8.541 | Automatic Execution |
14:55:00 - 08-Jul-26 |
| Buy* | 150 | £8.614 | Automatic Execution |
08:59:18 - 07-Jul-26 |
| Sell* | 150 | £8.643 | Automatic Execution |
09:46:19 - 03-Jul-26 |
| Buy* | 12,000 | £8.545 | Automatic Execution |
15:21:29 - 30-Jun-26 |
| Buy* | 150 | £8.545 | Automatic Execution |
15:21:29 - 30-Jun-26 |
| Sell* | 2,409 | £8.526 | Automatic Execution |
11:30:03 - 24-Jun-26 |
| Buy* | 9,591 | £8.525 | Automatic Execution |
11:30:03 - 24-Jun-26 |
| Sell* | 150 | £8.514 | Automatic Execution |
09:19:09 - 24-Jun-26 |
| Buy* | 150 | £8.445 | Automatic Execution |
13:02:09 - 23-Jun-26 |
| Sell* | 150 | £8.442 | Automatic Execution |
14:33:59 - 08-Jun-26 |
| Buy* | 150 | £8.443 | Automatic Execution |
14:33:55 - 08-Jun-26 |
| Sell* | 150 | £8.456 | Automatic Execution |
14:32:23 - 08-Jun-26 |