Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Emu D (MFEX) Share Price

Price £71.31 on 28-09-2026 at 17:55:06
Change £-0.21 -0.29%
Buy £71.43
Sell £71.38
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 475.00 at £71.31
Day's Volume: 2,402
Last Close: £71.405
Open: £71.45
ISIN: LU1646360971
Day's Range £71.31 - £71.45
52wk Range: £61.19 - £73.75
Market Capitalisation: £N/A
VWAP: £71.39865
Shares in Issue: N/A

Am Msci Emu D (MFEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 475 £71.31 Automatic Execution
 10:06:25 - 28-Sep-26
Sell* 454 £71.35 Automatic Execution
 10:04:15 - 28-Sep-26
Sell* 572 £71.43 Automatic Execution
 09:38:02 - 28-Sep-26
Buy* 901 £71.45 Automatic Execution
 09:37:28 - 28-Sep-26
Buy* 42 £71.77 Automatic Execution
 08:00:17 - 25-Sep-26
Sell* 390 £71.79 Automatic Execution
 08:00:16 - 25-Sep-26
Sell* 130 £71.79 Uncrossing Trade
 08:00:16 - 25-Sep-26
Buy* 520 £71.28 Automatic Execution
 11:30:43 - 24-Sep-26
Buy* 484 £71.50 Automatic Execution
 15:35:41 - 23-Sep-26
Buy* 520 £71.79 Automatic Execution
 14:35:17 - 22-Sep-26
See more Am Msci Emu D trades

Am Msci Emu D (MFEX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 71.45 71.45 71.31 71.405 2,402
25th Sep 2026 (Fri) 71.79 71.79 71.77 71.615 562
24th Sep 2026 (Thu) 71.28 71.28 71.28 71.215 520
23rd Sep 2026 (Wed) 71.50 71.50 71.50 71.51 484
22nd Sep 2026 (Tue) 71.44 71.79 71.44 71.66 1,730
21st Sep 2026 (Mon) 71.22 71.23 71.22 71.50 129
18th Sep 2026 (Fri) 71.49 71.49 70.86 70.51 8,298
17th Sep 2026 (Thu) 71.16 71.64 71.16 71.64 2,770
16th Sep 2026 (Wed) 70.60 70.83 70.60 70.83 141
15th Sep 2026 (Tue) 70.28 70.55 70.00 70.225 7,138
14th Sep 2026 (Mon) 70.89 70.90 70.51 70.425 2,611
11th Sep 2026 (Fri) 71.29 71.48 71.29 71.505 387
10th Sep 2026 (Thu) 71.28 71.28 71.28 71.17 0
9th Sep 2026 (Wed) 71.20 71.29 71.20 71.28 1,432
8th Sep 2026 (Tue) 71.96 71.96 71.88 72.375 27
7th Sep 2026 (Mon) 72.16 72.16 72.12 72.245 252
4th Sep 2026 (Fri) 71.86 72.13 71.81 72.195 40,588
3rd Sep 2026 (Thu) 71.595 71.595 71.595 71.87 0
2nd Sep 2026 (Wed) 71.515 71.515 71.515 71.595 0
1st Sep 2026 (Tue) 71.57 71.57 71.57 71.515 397
31st Aug 2026 (Mon) 72.755 72.755 72.755 72.755 0
See more Am Msci Emu D price history

Am Msci Emu D (MFEX) Regulatory News

Date Source Headline
24th Sep 2026 8:08 am EQS Amundi Core MSCI EMU UCITS ETF Dist: Net Asset Value(s)
22nd Sep 2026 8:03 am EQS Amundi Core MSCI EMU UCITS ETF Dist: Net Asset Value(s)
18th Sep 2026 8:06 am EQS Amundi Core MSCI EMU UCITS ETF Dist: Net Asset Value(s)
9th Sep 2026 8:08 am EQS Amundi Core MSCI EMU UCITS ETF Dist: Net Asset Value(s)
8th Sep 2026 8:01 am EQS Amundi Core MSCI EMU UCITS ETF Dist: Net Asset Value(s)
4th Sep 2026 8:07 am EQS Amundi Core MSCI EMU UCITS ETF Dist: Net Asset Value(s)
3rd Sep 2026 8:07 am EQS Amundi Core MSCI EMU UCITS ETF Dist: Net Asset Value(s)
2nd Sep 2026 8:03 am EQS Amundi Core MSCI EMU UCITS ETF Dist: Net Asset Value(s)
27th Aug 2026 8:07 am EQS Amundi Core MSCI EMU UCITS ETF Dist: Net Asset Value(s)
26th Aug 2026 8:06 am EQS Amundi Core MSCI EMU UCITS ETF Dist: Net Asset Value(s)
See more Am Msci Emu D regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered