Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Emu D (MFEX) Share Price

Price £66.90 on 06-02-2026 at 19:40:07
Change £0.445 0.67%
Buy £66.95
Sell £66.82
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at £66.90
Day's Volume: 97
Last Close: £66.885
Open: £66.49
ISIN: LU1646360971
Day's Range £66.49 - £66.91
52wk Range: £50.29 - £67.43
Market Capitalisation: £N/A
VWAP: £66.54
Shares in Issue: N/A

Am Msci Emu D (MFEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £66.90 Automatic Execution
 15:45:00 - 06-Feb-26
Unknown* 2 £66.91 Negotiated Trade
OTC Trade
 15:33:48 - 06-Feb-26
Buy* 2 £66.91 Automatic Execution
 15:33:48 - 06-Feb-26
Sell* 46 £66.35 Automatic Execution
 16:17:07 - 05-Feb-26
Sell* 46 £66.35 Automatic Execution
 15:42:06 - 05-Feb-26
Sell* 46 £66.31 Automatic Execution
 15:17:19 - 05-Feb-26
Sell* 46 £66.39 Automatic Execution
 13:33:21 - 05-Feb-26
Sell* 46 £66.39 Automatic Execution
 13:33:19 - 05-Feb-26
Sell* 46 £66.39 Automatic Execution
 13:33:15 - 05-Feb-26
Sell* 46 £66.38 Automatic Execution
 13:33:00 - 05-Feb-26
See more Am Msci Emu D trades

Am Msci Emu D (MFEX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 66.49 66.91 66.49 66.885 97
5th Feb 2026 (Thu) 66.38 66.39 66.31 66.44 322
4th Feb 2026 (Wed) 66.54 66.54 66.54 66.585 1
3rd Feb 2026 (Tue) 66.87 66.87 66.33 66.43 2,197
2nd Feb 2026 (Mon) 65.63 65.63 65.61 66.615 1,931
30th Jan 2026 (Fri) 66.20 66.20 65.97 65.945 3,681
29th Jan 2026 (Thu) 66.25 66.25 66.25 65.47 91
28th Jan 2026 (Wed) 66.85 66.95 66.85 65.97 1,322
27th Jan 2026 (Tue) 66.54 66.60 66.54 66.82 2
26th Jan 2026 (Mon) 65.89 65.89 65.89 66.225 0
23rd Jan 2026 (Fri) 66.25 66.25 65.96 65.89 1,933
22nd Jan 2026 (Thu) 66.49 66.63 66.49 66.47 224
21st Jan 2026 (Wed) 65.68 65.68 65.68 65.68 24
20th Jan 2026 (Tue) 65.58 65.58 65.58 65.75 47
19th Jan 2026 (Mon) 65.99 66.02 65.99 65.90 736
16th Jan 2026 (Fri) 66.92 66.93 66.69 66.755 552
15th Jan 2026 (Thu) 66.78 67.06 66.76 67.01 1,106
14th Jan 2026 (Wed) 66.65 66.65 66.65 66.65 3,448
13th Jan 2026 (Tue) 66.82 66.82 66.79 66.79 206
12th Jan 2026 (Mon) 66.66 66.77 66.66 66.77 148
9th Jan 2026 (Fri) 66.51 66.53 66.51 66.64 1,653
8th Jan 2026 (Thu) 65.95 65.97 65.95 65.92 4,287
7th Jan 2026 (Wed) 65.89 65.93 65.89 66.02 2,248
See more Am Msci Emu D price history

Am Msci Emu D (MFEX) Regulatory News

Date Source Headline
3rd Feb 2026 8:11 am EQS Amundi Core MSCI EMU UCITS ETF Dist: Net Asset Value(s)
27th Jan 2026 8:11 am EQS Amundi Core MSCI EMU UCITS ETF Dist: Net Asset Value(s)
22nd Jan 2026 8:05 am EQS Amundi Core MSCI EMU UCITS ETF Dist: Net Asset Value(s)
20th Jan 2026 8:11 am EQS Amundi Core MSCI EMU UCITS ETF Dist: Net Asset Value(s)
16th Jan 2026 8:04 am EQS Amundi Core MSCI EMU UCITS ETF Dist: Net Asset Value(s)
14th Jan 2026 8:12 am EQS Amundi Core MSCI EMU UCITS ETF Dist: Net Asset Value(s)
13th Jan 2026 8:07 am EQS Amundi Core MSCI EMU UCITS ETF Dist: Net Asset Value(s)
8th Jan 2026 8:05 am EQS Amundi Core MSCI EMU UCITS ETF Dist: Net Asset Value(s)
5th Jan 2026 8:04 am EQS Amundi Core MSCI EMU UCITS ETF Dist: Net Asset Value(s)
29th Dec 2025 8:05 am EQS Amundi Core MSCI EMU UCITS ETF Dist: Net Asset Value(s)
See more Am Msci Emu D regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered