Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Emu D (MFEX) Share Price

Price £70.67 on 10-07-2026 at 16:30:02
Change £-0.24 -0.34%
Buy £70.71
Sell £70.66
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 43.00 at £70.67
Day's Volume: 86
Last Close: £70.685
Open: £70.67
ISIN: LU1646360971
Day's Range £70.67 - £70.67
52wk Range: £59.81 - £72.805
Market Capitalisation: £N/A
VWAP: £70.67
Shares in Issue: N/A

Am Msci Emu D (MFEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 £70.67 Automatic Execution
 08:00:15 - 10-Jul-26
Buy* 43 £70.67 Automatic Execution
 08:00:13 - 10-Jul-26
Buy* 43 £70.10 Automatic Execution
 15:53:50 - 08-Jul-26
Buy* 43 £70.09 Automatic Execution
 15:53:48 - 08-Jul-26
Buy* 43 £70.21 Automatic Execution
 15:27:10 - 08-Jul-26
Buy* 43 £70.24 Automatic Execution
 15:27:05 - 08-Jul-26
Sell* 43 £70.39 Automatic Execution
 14:14:16 - 08-Jul-26
Sell* 43 £70.36 Automatic Execution
 12:43:41 - 08-Jul-26
Buy* 43 £70.38 Automatic Execution
 09:27:36 - 08-Jul-26
Buy* 43 £70.38 Automatic Execution
 09:27:31 - 08-Jul-26
See more Am Msci Emu D trades

Am Msci Emu D (MFEX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 70.67 70.67 70.67 70.685 86
9th Jul 2026 (Thu) 69.84 69.84 69.84 70.925 0
8th Jul 2026 (Wed) 70.34 70.41 70.09 69.84 1,118
7th Jul 2026 (Tue) 72.34 72.34 72.34 71.355 0
6th Jul 2026 (Mon) 72.77 72.77 72.34 72.34 0
3rd Jul 2026 (Fri) 72.33 72.50 72.33 72.77 378
2nd Jul 2026 (Thu) 71.49 71.49 71.49 71.88 0
1st Jul 2026 (Wed) 72.275 72.275 72.275 71.49 0
30th Jun 2026 (Tue) 71.30 71.30 71.30 72.275 0
29th Jun 2026 (Mon) 71.22 71.32 70.98 71.30 989
26th Jun 2026 (Fri) 71.18 71.18 71.08 71.31 746
25th Jun 2026 (Thu) 71.62 71.93 71.54 71.78 5,301
24th Jun 2026 (Wed) 70.96 70.96 70.96 71.20 1,225
23rd Jun 2026 (Tue) 71.23 71.46 71.22 71.46 623
22nd Jun 2026 (Mon) 72.63 72.63 72.63 72.555 4
19th Jun 2026 (Fri) 72.70 72.70 72.45 72.53 1,587
18th Jun 2026 (Thu) 72.44 72.805 72.44 72.805 0
17th Jun 2026 (Wed) 72.44 72.44 72.44 72.44 83
16th Jun 2026 (Tue) 71.595 71.595 71.595 71.785 0
15th Jun 2026 (Mon) 70.955 70.955 70.955 71.595 302,000
12th Jun 2026 (Fri) 70.83 70.83 70.83 70.955 43
11th Jun 2026 (Thu) 69.10 69.10 69.10 69.63 0
See more Am Msci Emu D price history

Am Msci Emu D (MFEX) Regulatory News

Date Source Headline
7th Jul 2026 9:06 am EQS Amundi Core MSCI EMU UCITS ETF Dist: Net Asset Value(s)
6th Jul 2026 8:06 am EQS Amundi Core MSCI EMU UCITS ETF Dist: Net Asset Value(s)
1st Jul 2026 9:36 am EQS Amundi Core MSCI EMU UCITS ETF Dist: Net Asset Value(s)
30th Jun 2026 8:19 am EQS Amundi Core MSCI EMU UCITS ETF Dist: Net Asset Value(s)
29th Jun 2026 8:07 am EQS Amundi Core MSCI EMU UCITS ETF Dist: Net Asset Value(s)
26th Jun 2026 8:07 am EQS Amundi Core MSCI EMU UCITS ETF Dist: Net Asset Value(s)
25th Jun 2026 8:19 am EQS Amundi Core MSCI EMU UCITS ETF Dist: Net Asset Value(s)
23rd Jun 2026 8:13 am EQS Amundi Core MSCI EMU UCITS ETF Dist: Net Asset Value(s)
22nd Jun 2026 8:17 am EQS Amundi Core MSCI EMU UCITS ETF Dist: Net Asset Value(s)
19th Jun 2026 8:12 am EQS Amundi Core MSCI EMU UCITS ETF Dist: Net Asset Value(s)
See more Am Msci Emu D regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered