Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Emu D (MFEX) Share Price

Price £68.20 on 21-05-2026 at 16:30:02
Change £0.18 0.26%
Buy £68.69
Sell £68.57
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 45.00 at £68.20
Day's Volume: 1,120
Last Close: £68.63
Open: £68.26
ISIN: LU1646360971
Day's Range £68.20 - £68.69
52wk Range: £58.56 - £69.52
Market Capitalisation: £N/A
VWAP: £68.24517
Shares in Issue: N/A

Am Msci Emu D (MFEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 £68.20 Automatic Execution
 11:40:17 - 21-May-26
Sell* 45 £68.69 Automatic Execution
 09:11:49 - 21-May-26
Buy* 45 £68.22 Automatic Execution
 08:25:52 - 21-May-26
Sell* 678 £68.22 Automatic Execution
 08:25:52 - 21-May-26
Buy* 127 £68.24 Automatic Execution
 08:25:43 - 21-May-26
Buy* 45 £68.24 Automatic Execution
 08:25:43 - 21-May-26
Buy* 45 £68.25 Automatic Execution
 08:25:41 - 21-May-26
Buy* 45 £68.25 Automatic Execution
 08:25:12 - 21-May-26
Buy* 45 £68.26 Automatic Execution
 08:25:05 - 21-May-26
Buy* 45 £68.11 Automatic Execution
 15:17:35 - 20-May-26
See more Am Msci Emu D trades

Am Msci Emu D (MFEX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 67.50 68.11 67.50 68.45 398
19th May 2026 (Tue) 67.76 68.13 67.65 67.35 900
18th May 2026 (Mon) 66.89 67.80 66.89 67.405 2,951
15th May 2026 (Fri) 67.96 67.96 67.64 67.505 269
14th May 2026 (Thu) 68.15 68.15 68.15 68.22 963
13th May 2026 (Wed) 67.14 67.14 67.14 67.31 45
12th May 2026 (Tue) 67.05 67.42 66.96 66.88 1,585
11th May 2026 (Mon) 67.60 67.66 67.41 67.47 1,838
8th May 2026 (Fri) 67.72 67.75 67.46 67.415 945
7th May 2026 (Thu) 68.89 68.90 68.62 68.06 5,548
6th May 2026 (Wed) 67.52 67.52 67.52 68.715 8
5th May 2026 (Tue) 65.84 66.50 65.84 66.75 4,634
4th May 2026 (Mon) 66.985 66.985 66.985 66.985 0
1st May 2026 (Fri) 66.58 66.58 66.58 66.985 184
30th Apr 2026 (Thu) 66.24 66.47 66.24 66.605 230
29th Apr 2026 (Wed) 66.17 66.20 66.17 66.06 4,844
28th Apr 2026 (Tue) 66.35 66.58 66.35 66.35 874
27th Apr 2026 (Mon) 66.81 66.83 66.81 66.41 138
24th Apr 2026 (Fri) 66.76 67.05 66.59 66.71 4,429
23rd Apr 2026 (Thu) 67.155 67.155 67.155 67.07 0
22nd Apr 2026 (Wed) 67.64 67.64 67.155 67.155 0
21st Apr 2026 (Tue) 68.53 68.54 68.25 67.64 270
See more Am Msci Emu D price history

Am Msci Emu D (MFEX) Regulatory News

Date Source Headline
18th May 2026 8:13 am EQS Amundi Core MSCI EMU UCITS ETF Dist: Net Asset Value(s)
15th May 2026 8:13 am EQS Amundi Core MSCI EMU UCITS ETF Dist: Net Asset Value(s)
6th May 2026 8:18 am EQS Amundi Core MSCI EMU UCITS ETF Dist: Net Asset Value(s)
5th May 2026 8:16 am EQS Amundi Core MSCI EMU UCITS ETF Dist: Net Asset Value(s)
30th Apr 2026 8:16 am EQS Amundi Core MSCI EMU UCITS ETF Dist: Net Asset Value(s)
29th Apr 2026 8:16 am EQS Amundi Core MSCI EMU UCITS ETF Dist: Net Asset Value(s)
28th Apr 2026 8:22 am EQS Amundi Core MSCI EMU UCITS ETF Dist: Net Asset Value(s)
17th Mar 2026 8:11 am EQS Amundi Core MSCI EMU UCITS ETF Dist: Net Asset Value(s)
11th Mar 2026 8:11 am EQS Amundi Core MSCI EMU UCITS ETF Dist: Net Asset Value(s)
10th Mar 2026 8:11 am EQS Amundi Core MSCI EMU UCITS ETF Dist: Net Asset Value(s)
See more Am Msci Emu D regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered