| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 67.50 | 68.11 | 67.50 | 68.45 | 398 |
| 19th May 2026 (Tue) | 67.76 | 68.13 | 67.65 | 67.35 | 900 |
| 18th May 2026 (Mon) | 66.89 | 67.80 | 66.89 | 67.405 | 2,951 |
| 15th May 2026 (Fri) | 67.96 | 67.96 | 67.64 | 67.505 | 269 |
| 14th May 2026 (Thu) | 68.15 | 68.15 | 68.15 | 68.22 | 963 |
| 13th May 2026 (Wed) | 67.14 | 67.14 | 67.14 | 67.31 | 45 |
| 12th May 2026 (Tue) | 67.05 | 67.42 | 66.96 | 66.88 | 1,585 |
| 11th May 2026 (Mon) | 67.60 | 67.66 | 67.41 | 67.47 | 1,838 |
| 8th May 2026 (Fri) | 67.72 | 67.75 | 67.46 | 67.415 | 945 |
| 7th May 2026 (Thu) | 68.89 | 68.90 | 68.62 | 68.06 | 5,548 |
| 6th May 2026 (Wed) | 67.52 | 67.52 | 67.52 | 68.715 | 8 |
| 5th May 2026 (Tue) | 65.84 | 66.50 | 65.84 | 66.75 | 4,634 |
| 4th May 2026 (Mon) | 66.985 | 66.985 | 66.985 | 66.985 | 0 |
| 1st May 2026 (Fri) | 66.58 | 66.58 | 66.58 | 66.985 | 184 |
| 30th Apr 2026 (Thu) | 66.24 | 66.47 | 66.24 | 66.605 | 230 |
| 29th Apr 2026 (Wed) | 66.17 | 66.20 | 66.17 | 66.06 | 4,844 |
| 28th Apr 2026 (Tue) | 66.35 | 66.58 | 66.35 | 66.35 | 874 |
| 27th Apr 2026 (Mon) | 66.81 | 66.83 | 66.81 | 66.41 | 138 |
| 24th Apr 2026 (Fri) | 66.76 | 67.05 | 66.59 | 66.71 | 4,429 |
| 23rd Apr 2026 (Thu) | 67.155 | 67.155 | 67.155 | 67.07 | 0 |
| 22nd Apr 2026 (Wed) | 67.64 | 67.64 | 67.155 | 67.155 | 0 |
| 21st Apr 2026 (Tue) | 68.53 | 68.54 | 68.25 | 67.64 | 270 |
| 20th Apr 2026 (Mon) | 68.23 | 68.25 | 68.18 | 68.195 | 585 |
| 17th Apr 2026 (Fri) | 67.95 | 67.95 | 67.88 | 68.765 | 360 |
| 16th Apr 2026 (Thu) | 67.84 | 67.84 | 67.62 | 67.535 | 219 |
| 15th Apr 2026 (Wed) | 67.90 | 67.90 | 67.55 | 67.55 | 0 |
| 14th Apr 2026 (Tue) | 67.67 | 67.76 | 67.67 | 67.90 | 1,440 |
| 13th Apr 2026 (Mon) | 66.70 | 67.10 | 66.57 | 67.055 | 3,069 |
| 10th Apr 2026 (Fri) | 67.02 | 67.62 | 66.99 | 67.36 | 914 |
| 9th Apr 2026 (Thu) | 66.63 | 66.63 | 66.56 | 66.765 | 1,022 |
| 8th Apr 2026 (Wed) | 66.98 | 67.13 | 66.66 | 66.815 | 3,688 |
| 7th Apr 2026 (Tue) | 65.09 | 65.40 | 64.43 | 64.33 | 5,899 |
| 6th Apr 2026 (Mon) | 64.69 | 64.69 | 64.69 | 64.69 | 0 |
| 3rd Apr 2026 (Fri) | 64.69 | 64.69 | 64.69 | 64.69 | 0 |
| 2nd Apr 2026 (Thu) | 64.11 | 64.39 | 63.96 | 64.69 | 1,553 |
| 1st Apr 2026 (Wed) | 64.76 | 65.01 | 64.76 | 64.955 | 611 |
| 31st Mar 2026 (Tue) | 62.66 | 63.15 | 62.51 | 63.225 | 787 |
| 30th Mar 2026 (Mon) | 62.30 | 62.33 | 62.30 | 62.46 | 343 |
| 27th Mar 2026 (Fri) | 62.09 | 62.09 | 62.09 | 62.11 | 1,174 |
| 26th Mar 2026 (Thu) | 62.98 | 62.98 | 62.57 | 62.54 | 5,728 |
| 25th Mar 2026 (Wed) | 63.35 | 63.35 | 63.23 | 63.35 | 289 |
| 24th Mar 2026 (Tue) | 62.52 | 62.61 | 62.52 | 62.65 | 147 |
| 23rd Mar 2026 (Mon) | 61.19 | 61.19 | 61.19 | 62.375 | 1,475 |