| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 70.67 | 70.67 | 70.67 | 70.685 | 86 |
| 9th Jul 2026 (Thu) | 69.84 | 69.84 | 69.84 | 70.925 | 0 |
| 8th Jul 2026 (Wed) | 70.34 | 70.41 | 70.09 | 69.84 | 1,118 |
| 7th Jul 2026 (Tue) | 72.34 | 72.34 | 72.34 | 71.355 | 0 |
| 6th Jul 2026 (Mon) | 72.77 | 72.77 | 72.34 | 72.34 | 0 |
| 3rd Jul 2026 (Fri) | 72.33 | 72.50 | 72.33 | 72.77 | 378 |
| 2nd Jul 2026 (Thu) | 71.49 | 71.49 | 71.49 | 71.88 | 0 |
| 1st Jul 2026 (Wed) | 72.275 | 72.275 | 72.275 | 71.49 | 0 |
| 30th Jun 2026 (Tue) | 71.30 | 71.30 | 71.30 | 72.275 | 0 |
| 29th Jun 2026 (Mon) | 71.22 | 71.32 | 70.98 | 71.30 | 989 |
| 26th Jun 2026 (Fri) | 71.18 | 71.18 | 71.08 | 71.31 | 746 |
| 25th Jun 2026 (Thu) | 71.62 | 71.93 | 71.54 | 71.78 | 5,301 |
| 24th Jun 2026 (Wed) | 70.96 | 70.96 | 70.96 | 71.20 | 1,225 |
| 23rd Jun 2026 (Tue) | 71.23 | 71.46 | 71.22 | 71.46 | 623 |
| 22nd Jun 2026 (Mon) | 72.63 | 72.63 | 72.63 | 72.555 | 4 |
| 19th Jun 2026 (Fri) | 72.70 | 72.70 | 72.45 | 72.53 | 1,587 |
| 18th Jun 2026 (Thu) | 72.44 | 72.805 | 72.44 | 72.805 | 0 |
| 17th Jun 2026 (Wed) | 72.44 | 72.44 | 72.44 | 72.44 | 83 |
| 16th Jun 2026 (Tue) | 71.595 | 71.595 | 71.595 | 71.785 | 0 |
| 15th Jun 2026 (Mon) | 70.955 | 70.955 | 70.955 | 71.595 | 302,000 |
| 12th Jun 2026 (Fri) | 70.83 | 70.83 | 70.83 | 70.955 | 43 |
| 11th Jun 2026 (Thu) | 69.10 | 69.10 | 69.10 | 69.63 | 0 |
| 10th Jun 2026 (Wed) | 69.54 | 69.55 | 68.58 | 69.10 | 1,035 |
| 9th Jun 2026 (Tue) | 70.26 | 70.29 | 69.96 | 69.345 | 264 |
| 8th Jun 2026 (Mon) | 68.78 | 69.82 | 68.78 | 69.88 | 3,961 |
| 5th Jun 2026 (Fri) | 69.59 | 69.59 | 69.59 | 69.59 | 22 |
| 4th Jun 2026 (Thu) | 69.65 | 69.65 | 69.65 | 69.97 | 0 |
| 3rd Jun 2026 (Wed) | 70.01 | 70.01 | 70.01 | 69.65 | 0 |
| 2nd Jun 2026 (Tue) | 69.89 | 69.89 | 69.89 | 70.01 | 88 |
| 1st Jun 2026 (Mon) | 69.26 | 69.26 | 69.26 | 69.24 | 44 |
| 29th May 2026 (Fri) | 70.24 | 70.24 | 69.82 | 69.705 | 705 |
| 28th May 2026 (Thu) | 69.895 | 69.895 | 69.895 | 69.77 | 0 |
| 27th May 2026 (Wed) | 69.72 | 69.72 | 69.72 | 69.895 | 0 |
| 26th May 2026 (Tue) | 69.105 | 69.105 | 69.105 | 69.72 | 0 |
| 25th May 2026 (Mon) | 69.105 | 69.105 | 69.105 | 69.105 | 0 |
| 22nd May 2026 (Fri) | 69.00 | 69.17 | 68.84 | 69.105 | 4,728 |
| 21st May 2026 (Thu) | 68.26 | 68.69 | 68.20 | 68.63 | 1,120 |
| 20th May 2026 (Wed) | 67.50 | 68.11 | 67.50 | 68.45 | 398 |
| 19th May 2026 (Tue) | 67.76 | 68.13 | 67.65 | 67.35 | 900 |
| 18th May 2026 (Mon) | 66.89 | 67.80 | 66.89 | 67.405 | 2,951 |
| 15th May 2026 (Fri) | 67.96 | 67.96 | 67.64 | 67.505 | 269 |
| 14th May 2026 (Thu) | 68.15 | 68.15 | 68.15 | 68.22 | 963 |
| 13th May 2026 (Wed) | 67.14 | 67.14 | 67.14 | 67.31 | 45 |
| 12th May 2026 (Tue) | 67.05 | 67.42 | 66.96 | 66.88 | 1,585 |
| 11th May 2026 (Mon) | 67.60 | 67.66 | 67.41 | 67.47 | 1,838 |