| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 71.45 | 71.45 | 71.31 | 71.405 | 2,402 |
| 25th Sep 2026 (Fri) | 71.79 | 71.79 | 71.77 | 71.615 | 562 |
| 24th Sep 2026 (Thu) | 71.28 | 71.28 | 71.28 | 71.215 | 520 |
| 23rd Sep 2026 (Wed) | 71.50 | 71.50 | 71.50 | 71.51 | 484 |
| 22nd Sep 2026 (Tue) | 71.44 | 71.79 | 71.44 | 71.66 | 1,730 |
| 21st Sep 2026 (Mon) | 71.22 | 71.23 | 71.22 | 71.50 | 129 |
| 18th Sep 2026 (Fri) | 71.49 | 71.49 | 70.86 | 70.51 | 8,298 |
| 17th Sep 2026 (Thu) | 71.16 | 71.64 | 71.16 | 71.64 | 2,770 |
| 16th Sep 2026 (Wed) | 70.60 | 70.83 | 70.60 | 70.83 | 141 |
| 15th Sep 2026 (Tue) | 70.28 | 70.55 | 70.00 | 70.225 | 7,138 |
| 14th Sep 2026 (Mon) | 70.89 | 70.90 | 70.51 | 70.425 | 2,611 |
| 11th Sep 2026 (Fri) | 71.29 | 71.48 | 71.29 | 71.505 | 387 |
| 10th Sep 2026 (Thu) | 71.28 | 71.28 | 71.28 | 71.17 | 0 |
| 9th Sep 2026 (Wed) | 71.20 | 71.29 | 71.20 | 71.28 | 1,432 |
| 8th Sep 2026 (Tue) | 71.96 | 71.96 | 71.88 | 72.375 | 27 |
| 7th Sep 2026 (Mon) | 72.16 | 72.16 | 72.12 | 72.245 | 252 |
| 4th Sep 2026 (Fri) | 71.86 | 72.13 | 71.81 | 72.195 | 40,588 |
| 3rd Sep 2026 (Thu) | 71.595 | 71.595 | 71.595 | 71.87 | 0 |
| 2nd Sep 2026 (Wed) | 71.515 | 71.515 | 71.515 | 71.595 | 0 |
| 1st Sep 2026 (Tue) | 71.57 | 71.57 | 71.57 | 71.515 | 397 |
| 31st Aug 2026 (Mon) | 72.755 | 72.755 | 72.755 | 72.755 | 0 |
| 28th Aug 2026 (Fri) | 72.67 | 72.67 | 72.67 | 72.755 | 625 |
| 27th Aug 2026 (Thu) | 72.775 | 72.775 | 72.775 | 72.235 | 0 |
| 26th Aug 2026 (Wed) | 72.62 | 72.62 | 72.62 | 72.775 | 10 |
| 25th Aug 2026 (Tue) | 72.65 | 72.65 | 72.65 | 72.58 | 192 |
| 24th Aug 2026 (Mon) | 72.505 | 72.505 | 72.505 | 72.365 | 0 |
| 21st Aug 2026 (Fri) | 72.30 | 72.38 | 72.30 | 72.505 | 174 |
| 20th Aug 2026 (Thu) | 72.495 | 72.495 | 72.495 | 72.24 | 0 |
| 19th Aug 2026 (Wed) | 72.66 | 72.66 | 72.66 | 72.495 | 0 |
| 18th Aug 2026 (Tue) | 73.53 | 73.53 | 73.53 | 72.66 | 0 |
| 17th Aug 2026 (Mon) | 73.505 | 73.53 | 73.505 | 73.53 | 0 |
| 14th Aug 2026 (Fri) | 73.69 | 73.69 | 73.60 | 73.505 | 838 |
| 13th Aug 2026 (Thu) | 73.74 | 73.75 | 73.66 | 73.58 | 328 |
| 12th Aug 2026 (Wed) | 73.38 | 73.38 | 73.38 | 73.38 | 0 |
| 11th Aug 2026 (Tue) | 73.20 | 73.68 | 73.20 | 73.38 | 1,814 |
| 10th Aug 2026 (Mon) | 73.29 | 73.29 | 73.29 | 73.24 | 82 |
| 7th Aug 2026 (Fri) | 73.63 | 73.64 | 73.37 | 73.33 | 1,194 |
| 6th Aug 2026 (Thu) | 72.915 | 72.915 | 72.915 | 73.24 | 0 |
| 5th Aug 2026 (Wed) | 73.27 | 73.27 | 73.22 | 72.915 | 1,105 |
| 4th Aug 2026 (Tue) | 72.73 | 72.79 | 72.51 | 72.89 | 2,274 |
| 3rd Aug 2026 (Mon) | 71.87 | 71.89 | 71.87 | 72.255 | 421 |
| 31st Jul 2026 (Fri) | 71.15 | 71.34 | 71.15 | 71.25 | 946 |
| 30th Jul 2026 (Thu) | 70.40 | 70.57 | 70.40 | 71.325 | 793 |
| 29th Jul 2026 (Wed) | 70.92 | 71.01 | 70.41 | 70.345 | 4,274 |