Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Emu D (MFEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 475 £71.31 Automatic Execution
 10:06:25 - 28-Sep-26
Sell* 454 £71.35 Automatic Execution
 10:04:15 - 28-Sep-26
Sell* 572 £71.43 Automatic Execution
 09:38:02 - 28-Sep-26
Buy* 901 £71.45 Automatic Execution
 09:37:28 - 28-Sep-26
Buy* 42 £71.77 Automatic Execution
 08:00:17 - 25-Sep-26
Sell* 390 £71.79 Automatic Execution
 08:00:16 - 25-Sep-26
Sell* 130 £71.79 Uncrossing Trade
 08:00:16 - 25-Sep-26
Buy* 520 £71.28 Automatic Execution
 11:30:43 - 24-Sep-26
Buy* 484 £71.50 Automatic Execution
 15:35:41 - 23-Sep-26
Buy* 520 £71.79 Automatic Execution
 14:35:17 - 22-Sep-26
Buy* 614 £71.60 Automatic Execution
 09:50:58 - 22-Sep-26
Buy* 596 £71.44 Automatic Execution
 09:44:52 - 22-Sep-26
Sell* 684 £70.86 Automatic Execution
 12:44:09 - 18-Sep-26
Sell* 684 £70.93 Automatic Execution
 12:35:00 - 18-Sep-26
Sell* 17 £70.94 Automatic Execution
 12:34:48 - 18-Sep-26
Sell* 667 £70.94 Automatic Execution
 12:34:48 - 18-Sep-26
Sell* 43 £71.08 Automatic Execution
 12:00:17 - 18-Sep-26
Sell* 43 £71.08 Automatic Execution
 12:00:15 - 18-Sep-26
Sell* 43 £71.08 Automatic Execution
 12:00:13 - 18-Sep-26
Sell* 43 £71.08 Automatic Execution
 12:00:11 - 18-Sep-26
Sell* 43 £71.08 Automatic Execution
 12:00:09 - 18-Sep-26
Sell* 43 £71.08 Automatic Execution
 12:00:07 - 18-Sep-26
Sell* 43 £71.08 Automatic Execution
 12:00:04 - 18-Sep-26
Sell* 43 £71.08 Automatic Execution
 12:00:02 - 18-Sep-26
Sell* 43 £71.09 Automatic Execution
 12:00:00 - 18-Sep-26
Sell* 549 £71.07 Automatic Execution
 11:58:11 - 18-Sep-26
Sell* 684 £71.08 Automatic Execution
 11:24:15 - 18-Sep-26
Sell* 684 £71.09 Automatic Execution
 11:18:22 - 18-Sep-26
Sell* 684 £71.10 Automatic Execution
 11:18:08 - 18-Sep-26
Sell* 520 £71.12 Automatic Execution
 10:59:52 - 18-Sep-26
Sell* 669 £71.14 Automatic Execution
 10:59:23 - 18-Sep-26
Sell* 520 £71.36 Automatic Execution
 09:12:59 - 18-Sep-26
Sell* 900 £71.46 Automatic Execution
 08:00:27 - 18-Sep-26
Sell* 43 £71.48 Automatic Execution
 08:00:27 - 18-Sep-26
Sell* 43 £71.48 Automatic Execution
 08:00:25 - 18-Sep-26
Sell* 520 £71.49 Automatic Execution
 08:00:23 - 18-Sep-26
Sell* 43 £71.49 Automatic Execution
 08:00:23 - 18-Sep-26
Sell* 41 £71.64 Uncrossing Trade
 16:35:28 - 17-Sep-26
Sell* 401 £71.57 Automatic Execution
 14:48:25 - 17-Sep-26
Sell* 639 £71.57 Automatic Execution
 14:48:25 - 17-Sep-26
Sell* 520 £71.42 Automatic Execution
 12:09:40 - 17-Sep-26
Sell* 520 £71.39 Automatic Execution
 12:07:27 - 17-Sep-26
Sell* 43 £71.27 Automatic Execution
 12:00:22 - 17-Sep-26
Sell* 43 £71.29 Automatic Execution
 12:00:19 - 17-Sep-26
Sell* 43 £71.16 Automatic Execution
 12:00:01 - 17-Sep-26
Sell* 26 £71.16 Automatic Execution
 08:00:02 - 17-Sep-26
Sell* 494 £71.16 Uncrossing Trade
 08:00:02 - 17-Sep-26
Sell* 1 £70.83 Uncrossing Trade
 16:35:22 - 16-Sep-26
Sell* 140 £70.60 Uncrossing Trade
 08:00:26 - 16-Sep-26
Sell* 520 £70.55 Automatic Execution
 13:49:13 - 15-Sep-26
Sell* 520 £70.43 Automatic Execution
 11:52:39 - 15-Sep-26
Sell* 520 £70.43 Automatic Execution
 11:52:39 - 15-Sep-26
Sell* 520 £70.38 Automatic Execution
 11:36:18 - 15-Sep-26
Sell* 520 £70.38 Automatic Execution
 11:36:18 - 15-Sep-26
Sell* 520 £70.38 Automatic Execution
 11:36:18 - 15-Sep-26
Sell* 911 £70.28 Automatic Execution
 11:12:25 - 15-Sep-26
Sell* 520 £70.28 Automatic Execution
 11:12:25 - 15-Sep-26
Sell* 1,001 £70.28 Automatic Execution
 11:12:25 - 15-Sep-26
Sell* 520 £70.29 Automatic Execution
 11:12:24 - 15-Sep-26
Sell* 520 £70.24 Automatic Execution
 10:59:59 - 15-Sep-26
Sell* 520 £70.00 Automatic Execution
 10:31:05 - 15-Sep-26
Buy* 26 £70.28 Suspected BUY Trade
 08:00:06 - 15-Sep-26
Sell* 1,481 £70.55 Automatic Execution
 10:04:39 - 14-Sep-26
Sell* 1,001 £70.51 Automatic Execution
 09:48:40 - 14-Sep-26
Sell* 43 £70.90 Automatic Execution
 08:23:39 - 14-Sep-26
Sell* 43 £70.89 Automatic Execution
 08:23:35 - 14-Sep-26
Sell* 43 £70.89 Automatic Execution
 08:23:18 - 14-Sep-26
Sell* 43 £71.48 Automatic Execution
 12:00:23 - 11-Sep-26
Sell* 43 £71.48 Automatic Execution
 12:00:21 - 11-Sep-26
Sell* 43 £71.48 Automatic Execution
 12:00:19 - 11-Sep-26
Sell* 43 £71.48 Automatic Execution
 12:00:17 - 11-Sep-26
Sell* 43 £71.30 Automatic Execution
 08:20:09 - 11-Sep-26
Sell* 43 £71.30 Automatic Execution
 08:15:01 - 11-Sep-26
Sell* 43 £71.29 Automatic Execution
 08:14:59 - 11-Sep-26
Sell* 43 £71.29 Automatic Execution
 08:14:57 - 11-Sep-26
Sell* 43 £71.29 Automatic Execution
 08:14:55 - 11-Sep-26
Buy* 1,404 £71.29 Automatic Execution
 13:36:27 - 09-Sep-26
Unknown* 14 £71.20 Negotiated Trade
OTC Trade
 12:58:39 - 09-Sep-26
Buy* 14 £71.20 Automatic Execution
 12:58:39 - 09-Sep-26
Buy* 1 £71.88 Automatic Execution
 09:15:01 - 08-Sep-26
Unknown* 13 £71.96 Negotiated Trade
OTC Trade
 08:51:16 - 08-Sep-26
Buy* 13 £71.96 Automatic Execution
 08:51:16 - 08-Sep-26
Buy* 42 £72.12 Automatic Execution
 08:33:39 - 07-Sep-26
Buy* 42 £72.16 Automatic Execution
 08:22:56 - 07-Sep-26
Buy* 42 £72.16 Automatic Execution
 08:22:54 - 07-Sep-26
Buy* 42 £72.16 Automatic Execution
 08:22:49 - 07-Sep-26
Buy* 42 £72.16 Automatic Execution
 08:22:47 - 07-Sep-26
Buy* 42 £72.16 Automatic Execution
 08:22:45 - 07-Sep-26
Buy* 42 £72.13 Automatic Execution
 14:32:43 - 04-Sep-26
Buy* 42 £71.99 Automatic Execution
 14:25:54 - 04-Sep-26
Buy* 42 £72.00 Automatic Execution
 14:17:34 - 04-Sep-26
Buy* 42 £72.00 Automatic Execution
 14:17:25 - 04-Sep-26
Buy* 42 £71.99 Automatic Execution
 14:00:45 - 04-Sep-26
Buy* 42 £71.99 Automatic Execution
 14:00:42 - 04-Sep-26
Buy* 42 £72.12 Automatic Execution
 13:45:16 - 04-Sep-26
Buy* 42 £72.13 Automatic Execution
 13:45:05 - 04-Sep-26
Buy* 42 £72.13 Automatic Execution
 13:45:01 - 04-Sep-26
Buy* 42 £72.13 Automatic Execution
 13:44:55 - 04-Sep-26
Buy* 42 £71.81 Automatic Execution
 09:22:20 - 04-Sep-26
Buy* 42 £71.85 Automatic Execution
 09:18:14 - 04-Sep-26
Buy* 42 £71.85 Automatic Execution
 09:18:06 - 04-Sep-26
Buy* 42 £71.86 Automatic Execution
 09:15:44 - 04-Sep-26
Unknown* 40,000 £72.01015 Currency Conversion
OTC Trade
 08:36:30 - 04-Sep-26
Unknown* 271 £71.75758 Currency Conversion
OTC Trade
 14:18:53 - 01-Sep-26
Buy* 42 £71.57 Automatic Execution
 12:01:17 - 01-Sep-26
Buy* 42 £71.57 Automatic Execution
 12:01:15 - 01-Sep-26
Buy* 42 £71.57 Automatic Execution
 12:01:13 - 01-Sep-26
Sell* 625 £72.67 Uncrossing Trade
 08:00:28 - 28-Aug-26
Sell* 10 £72.62 Uncrossing Trade
 08:00:12 - 26-Aug-26
Buy* 42 £72.38 Automatic Execution
 12:00:16 - 21-Aug-26
Buy* 42 £72.38 Automatic Execution
 12:00:13 - 21-Aug-26
Buy* 42 £72.38 Automatic Execution
 12:00:06 - 21-Aug-26
Buy* 42 £72.38 Automatic Execution
 12:00:04 - 21-Aug-26
Unknown* 3 £72.30 Negotiated Trade
OTC Trade
 08:01:30 - 21-Aug-26
Buy* 3 £72.30 Suspected BUY Trade
 08:00:28 - 21-Aug-26
Buy* 41 £73.60 Automatic Execution
 15:06:31 - 14-Aug-26
Buy* 41 £73.60 Automatic Execution
 15:06:23 - 14-Aug-26
Buy* 41 £73.66 Automatic Execution
 12:10:22 - 14-Aug-26
Sell* 510 £73.66 Automatic Execution
 12:10:22 - 14-Aug-26
Buy* 41 £73.68 Automatic Execution
 12:06:02 - 14-Aug-26
Buy* 41 £73.68 Automatic Execution
 12:02:30 - 14-Aug-26
Buy* 41 £73.69 Automatic Execution
 12:00:34 - 14-Aug-26
Buy* 41 £73.69 Automatic Execution
 12:00:32 - 14-Aug-26
Buy* 41 £73.69 Automatic Execution
 12:00:30 - 14-Aug-26
Buy* 41 £73.66 Automatic Execution
 16:14:48 - 13-Aug-26
Buy* 41 £73.68 Automatic Execution
 16:13:01 - 13-Aug-26
Buy* 41 £73.75 Automatic Execution
 16:02:19 - 13-Aug-26
Buy* 41 £73.73 Automatic Execution
 16:00:10 - 13-Aug-26
Buy* 41 £73.74 Automatic Execution
 16:00:08 - 13-Aug-26
Buy* 41 £73.74 Automatic Execution
 15:59:57 - 13-Aug-26
Buy* 41 £73.74 Automatic Execution
 15:31:15 - 13-Aug-26
Buy* 41 £73.74 Automatic Execution
 15:31:12 - 13-Aug-26
Sell* 41 £73.64 Automatic Execution
 15:54:15 - 11-Aug-26
Sell* 41 £73.63 Automatic Execution
 15:48:25 - 11-Aug-26
Sell* 41 £73.58 Automatic Execution
 15:43:19 - 11-Aug-26
Sell* 41 £73.61 Automatic Execution
 15:37:49 - 11-Aug-26
Sell* 41 £73.62 Automatic Execution
 15:33:24 - 11-Aug-26
Sell* 41 £73.64 Automatic Execution
 15:28:21 - 11-Aug-26
Sell* 41 £73.65 Automatic Execution
 15:22:31 - 11-Aug-26
Sell* 41 £73.65 Automatic Execution
 15:22:29 - 11-Aug-26
Sell* 41 £73.67 Automatic Execution
 14:54:33 - 11-Aug-26
Sell* 41 £73.66 Automatic Execution
 14:49:02 - 11-Aug-26
Sell* 41 £73.67 Automatic Execution
 14:45:49 - 11-Aug-26
Sell* 41 £73.68 Automatic Execution
 14:45:47 - 11-Aug-26
Sell* 41 £73.68 Automatic Execution
 14:45:45 - 11-Aug-26
Sell* 41 £73.68 Automatic Execution
 14:45:43 - 11-Aug-26
Buy* 41 £73.42 Automatic Execution
 12:17:48 - 11-Aug-26
Sell* 494 £73.42 Automatic Execution
 12:17:48 - 11-Aug-26
Buy* 41 £73.44 Automatic Execution
 12:14:12 - 11-Aug-26
Buy* 41 £73.40 Automatic Execution
 12:09:37 - 11-Aug-26
Buy* 41 £73.40 Automatic Execution
 12:09:35 - 11-Aug-26
Buy* 41 £73.40 Automatic Execution
 12:09:33 - 11-Aug-26
Buy* 41 £73.40 Automatic Execution
 12:09:31 - 11-Aug-26
Sell* 107 £73.20 Automatic Execution
 08:00:14 - 11-Aug-26
Sell* 393 £73.20 Uncrossing Trade
 08:00:14 - 11-Aug-26
Sell* 41 £73.29 Automatic Execution
 15:25:06 - 10-Aug-26
Sell* 41 £73.29 Automatic Execution
 15:25:04 - 10-Aug-26
Sell* 743 £73.37 Automatic Execution
 16:19:23 - 07-Aug-26
Buy* 41 £73.41 Automatic Execution
 16:13:56 - 07-Aug-26
Buy* 41 £73.41 Automatic Execution
 16:13:54 - 07-Aug-26
Buy* 41 £73.41 Automatic Execution
 16:13:52 - 07-Aug-26
Buy* 41 £73.41 Automatic Execution
 16:13:50 - 07-Aug-26
Buy* 41 £73.41 Automatic Execution
 16:13:48 - 07-Aug-26
Buy* 41 £73.40 Automatic Execution
 16:13:46 - 07-Aug-26
Buy* 41 £73.64 Automatic Execution
 12:00:08 - 07-Aug-26
Buy* 41 £73.63 Automatic Execution
 12:00:06 - 07-Aug-26
Buy* 41 £73.60 Automatic Execution
 12:00:04 - 07-Aug-26
Buy* 41 £73.60 Automatic Execution
 12:00:02 - 07-Aug-26
Buy* 41 £73.63 Automatic Execution
 12:00:00 - 07-Aug-26
Sell* 541 £73.23 Automatic Execution
 08:19:09 - 05-Aug-26
Buy* 41 £73.24 Automatic Execution
 08:16:46 - 05-Aug-26
Buy* 41 £73.22 Automatic Execution
 08:16:10 - 05-Aug-26
Sell* 400 £73.22 Automatic Execution
 08:16:10 - 05-Aug-26
Buy* 41 £73.27 Automatic Execution
 08:15:23 - 05-Aug-26
Buy* 41 £73.27 Automatic Execution
 08:15:20 - 05-Aug-26
Sell* 580 £72.79 Automatic Execution
 13:07:32 - 04-Aug-26
Buy* 42 £72.79 Automatic Execution
 13:07:32 - 04-Aug-26
Buy* 20 £72.51 Automatic Execution
 09:59:46 - 04-Aug-26
Buy* 42 £72.51 Automatic Execution
 09:59:46 - 04-Aug-26
Unknown* 1 £72.56 Negotiated Trade
OTC Trade
 09:48:28 - 04-Aug-26
Buy* 1 £72.56 Automatic Execution
 09:48:28 - 04-Aug-26
Buy* 42 £72.67 Automatic Execution
 08:42:30 - 04-Aug-26
Sell* 587 £72.67 Automatic Execution
 08:42:30 - 04-Aug-26
Sell* 546 £72.69 Automatic Execution
 08:38:50 - 04-Aug-26
Sell* 413 £72.73 Automatic Execution
 08:35:48 - 04-Aug-26
Unknown* 4 £71.89 Negotiated Trade
OTC Trade
 09:39:31 - 03-Aug-26
Sell* 4 £71.89 Automatic Execution
 09:39:31 - 03-Aug-26
Sell* 413 £71.87 Automatic Execution
 08:17:57 - 03-Aug-26
Sell* 43 £71.33 Automatic Execution
 15:26:45 - 31-Jul-26
Sell* 43 £71.33 Automatic Execution
 15:26:37 - 31-Jul-26
Sell* 43 £71.33 Automatic Execution
 15:26:35 - 31-Jul-26
Sell* 43 £71.33 Automatic Execution
 15:26:32 - 31-Jul-26
Sell* 43 £71.33 Automatic Execution
 15:26:15 - 31-Jul-26
Sell* 43 £71.33 Automatic Execution
 15:26:10 - 31-Jul-26
Sell* 43 £71.34 Automatic Execution
 15:26:08 - 31-Jul-26
Sell* 43 £71.32 Automatic Execution
 15:25:55 - 31-Jul-26
Sell* 43 £71.32 Automatic Execution
 15:25:53 - 31-Jul-26
Sell* 43 £71.32 Automatic Execution
 15:25:26 - 31-Jul-26
Sell* 43 £71.31 Automatic Execution
 15:25:23 - 31-Jul-26
Sell* 43 £71.31 Automatic Execution
 15:25:21 - 31-Jul-26
FTSE 100 Latest
Value10,684.88
Change-10.37