Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Emu D (MFEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 £68.20 Automatic Execution
 11:40:17 - 21-May-26
Sell* 45 £68.69 Automatic Execution
 09:11:49 - 21-May-26
Buy* 45 £68.22 Automatic Execution
 08:25:52 - 21-May-26
Sell* 678 £68.22 Automatic Execution
 08:25:52 - 21-May-26
Buy* 127 £68.24 Automatic Execution
 08:25:43 - 21-May-26
Buy* 45 £68.24 Automatic Execution
 08:25:43 - 21-May-26
Buy* 45 £68.25 Automatic Execution
 08:25:41 - 21-May-26
Buy* 45 £68.25 Automatic Execution
 08:25:12 - 21-May-26
Buy* 45 £68.26 Automatic Execution
 08:25:05 - 21-May-26
Buy* 45 £68.11 Automatic Execution
 15:17:35 - 20-May-26
Buy* 128 £67.71 Automatic Execution
 15:09:47 - 20-May-26
Buy* 45 £67.72 Automatic Execution
 15:09:44 - 20-May-26
Buy* 45 £67.72 Automatic Execution
 15:09:42 - 20-May-26
Buy* 45 £67.76 Automatic Execution
 15:08:56 - 20-May-26
Sell* 45 £67.51 Automatic Execution
 09:30:02 - 20-May-26
Sell* 45 £67.50 Automatic Execution
 09:30:00 - 20-May-26
Sell* 45 £67.70 Automatic Execution
 15:05:00 - 19-May-26
Sell* 45 £67.68 Automatic Execution
 15:04:58 - 19-May-26
Sell* 45 £67.67 Automatic Execution
 15:04:56 - 19-May-26
Sell* 45 £67.96 Automatic Execution
 11:36:47 - 19-May-26
Sell* 45 £67.94 Automatic Execution
 11:36:02 - 19-May-26
Sell* 45 £67.94 Automatic Execution
 11:36:00 - 19-May-26
Sell* 45 £67.92 Automatic Execution
 11:34:06 - 19-May-26
Sell* 45 £67.91 Automatic Execution
 11:33:34 - 19-May-26
Sell* 45 £68.13 Automatic Execution
 08:56:34 - 19-May-26
Sell* 45 £68.07 Automatic Execution
 08:47:07 - 19-May-26
Sell* 45 £68.03 Automatic Execution
 08:46:36 - 19-May-26
Sell* 45 £67.93 Automatic Execution
 08:40:35 - 19-May-26
Sell* 45 £67.93 Automatic Execution
 08:40:29 - 19-May-26
Sell* 45 £67.92 Automatic Execution
 08:40:15 - 19-May-26
Sell* 45 £67.88 Automatic Execution
 08:38:33 - 19-May-26
Sell* 45 £67.78 Automatic Execution
 08:23:38 - 19-May-26
Sell* 45 £67.76 Automatic Execution
 08:21:35 - 19-May-26
Buy* 46 £67.49 Automatic Execution
 16:06:32 - 18-May-26
Sell* 46 £67.73 Automatic Execution
 15:56:42 - 18-May-26
Sell* 46 £67.71 Automatic Execution
 15:51:26 - 18-May-26
Sell* 46 £67.68 Automatic Execution
 15:51:00 - 18-May-26
Sell* 46 £67.80 Automatic Execution
 14:47:30 - 18-May-26
Sell* 2,721 £66.89 Uncrossing Trade
 08:00:00 - 18-May-26
Buy* 45 £67.68 Automatic Execution
 12:00:08 - 15-May-26
Sell* 45 £67.73 Automatic Execution
 12:00:07 - 15-May-26
Sell* 45 £67.72 Automatic Execution
 12:00:05 - 15-May-26
Buy* 45 £67.64 Automatic Execution
 09:16:22 - 15-May-26
Buy* 89 £67.96 Suspected BUY Trade
 08:00:26 - 15-May-26
Buy* 963 £68.15 Automatic Execution
 12:52:20 - 14-May-26
Buy* 45 £67.14 Automatic Execution
 09:32:06 - 13-May-26
Sell* 46 £66.97 Automatic Execution
 15:35:01 - 12-May-26
Sell* 46 £66.96 Automatic Execution
 15:34:56 - 12-May-26
Sell* 46 £66.96 Automatic Execution
 15:34:53 - 12-May-26
Sell* 46 £67.06 Automatic Execution
 15:25:16 - 12-May-26
Sell* 46 £67.06 Automatic Execution
 15:25:14 - 12-May-26
Sell* 46 £67.05 Automatic Execution
 15:25:11 - 12-May-26
Sell* 46 £67.09 Automatic Execution
 14:51:01 - 12-May-26
Sell* 46 £67.09 Automatic Execution
 14:50:59 - 12-May-26
Sell* 45 £67.40 Automatic Execution
 10:30:37 - 12-May-26
Unknown* 750 £67.10809 Currency Conversion
OTC Trade
 10:24:51 - 12-May-26
Sell* 45 £67.42 Automatic Execution
 09:45:33 - 12-May-26
Sell* 45 £67.42 Automatic Execution
 09:45:27 - 12-May-26
Sell* 45 £67.42 Automatic Execution
 09:45:24 - 12-May-26
Sell* 45 £67.41 Automatic Execution
 09:45:12 - 12-May-26
Unknown* 150 £67.18131 Currency Conversion
OTC Trade
 08:49:39 - 12-May-26
Sell* 46 £67.05 Automatic Execution
 08:01:06 - 12-May-26
Sell* 45 £67.46 Automatic Execution
 16:24:16 - 11-May-26
Buy* 889 £67.46 Automatic Execution
 16:24:16 - 11-May-26
Sell* 45 £67.43 Automatic Execution
 16:21:47 - 11-May-26
Sell* 45 £67.42 Automatic Execution
 16:18:53 - 11-May-26
Sell* 45 £67.45 Automatic Execution
 16:09:15 - 11-May-26
Sell* 45 £67.41 Automatic Execution
 16:08:15 - 11-May-26
Sell* 45 £67.55 Automatic Execution
 15:22:51 - 11-May-26
Sell* 45 £67.55 Automatic Execution
 15:22:49 - 11-May-26
Sell* 45 £67.54 Automatic Execution
 15:22:22 - 11-May-26
Sell* 45 £67.54 Automatic Execution
 15:22:20 - 11-May-26
Sell* 45 £67.54 Automatic Execution
 15:22:18 - 11-May-26
Sell* 45 £67.55 Automatic Execution
 15:21:54 - 11-May-26
Sell* 45 £67.57 Automatic Execution
 14:47:40 - 11-May-26
Sell* 45 £67.62 Automatic Execution
 10:46:11 - 11-May-26
Sell* 45 £67.66 Automatic Execution
 09:23:32 - 11-May-26
Sell* 45 £67.63 Automatic Execution
 09:13:45 - 11-May-26
Sell* 45 £67.62 Automatic Execution
 09:12:44 - 11-May-26
Sell* 45 £67.62 Automatic Execution
 08:41:28 - 11-May-26
Sell* 45 £67.60 Automatic Execution
 08:40:55 - 11-May-26
Sell* 45 £67.59 Automatic Execution
 08:40:41 - 11-May-26
Sell* 45 £67.59 Automatic Execution
 08:40:28 - 11-May-26
Buy* 49 £67.60 Suspected BUY Trade
 08:00:03 - 11-May-26
Sell* 45 £67.46 Automatic Execution
 16:21:12 - 08-May-26
Buy* 45 £67.68 Automatic Execution
 12:00:58 - 08-May-26
Buy* 45 £67.68 Automatic Execution
 12:00:56 - 08-May-26
Buy* 45 £67.68 Automatic Execution
 12:00:54 - 08-May-26
Buy* 45 £67.68 Automatic Execution
 12:00:52 - 08-May-26
Buy* 45 £67.68 Automatic Execution
 12:00:50 - 08-May-26
Buy* 45 £67.68 Automatic Execution
 12:00:48 - 08-May-26
Buy* 45 £67.68 Automatic Execution
 12:00:46 - 08-May-26
Buy* 45 £67.68 Automatic Execution
 12:00:44 - 08-May-26
Buy* 45 £67.68 Automatic Execution
 12:00:42 - 08-May-26
Buy* 45 £67.68 Automatic Execution
 12:00:40 - 08-May-26
Buy* 45 £67.68 Automatic Execution
 12:00:38 - 08-May-26
Buy* 45 £67.68 Automatic Execution
 12:00:36 - 08-May-26
Buy* 45 £67.68 Automatic Execution
 12:00:34 - 08-May-26
Buy* 45 £67.69 Automatic Execution
 12:00:32 - 08-May-26
Sell* 45 £67.75 Automatic Execution
 12:00:17 - 08-May-26
Sell* 45 £67.71 Automatic Execution
 11:39:20 - 08-May-26
Sell* 45 £67.71 Automatic Execution
 11:39:18 - 08-May-26
Sell* 45 £67.71 Automatic Execution
 11:39:16 - 08-May-26
Sell* 45 £67.70 Automatic Execution
 11:39:08 - 08-May-26
Sell* 45 £67.72 Automatic Execution
 10:23:57 - 08-May-26
Buy* 1,019 £68.72 Automatic Execution
 13:24:27 - 07-May-26
Sell* 45 £68.66 Automatic Execution
 13:20:28 - 07-May-26
Sell* 45 £68.66 Automatic Execution
 13:20:26 - 07-May-26
Sell* 45 £68.63 Automatic Execution
 13:16:24 - 07-May-26
Sell* 45 £68.63 Automatic Execution
 13:12:11 - 07-May-26
Sell* 45 £68.63 Automatic Execution
 13:12:09 - 07-May-26
Buy* 752 £68.65 Automatic Execution
 11:23:07 - 07-May-26
Buy* 699 £68.62 Automatic Execution
 11:15:57 - 07-May-26
Sell* 45 £68.67 Automatic Execution
 10:16:47 - 07-May-26
Buy* 692 £68.67 Automatic Execution
 10:16:47 - 07-May-26
Buy* 992 £68.90 Automatic Execution
 08:25:40 - 07-May-26
Sell* 44 £68.87 Automatic Execution
 08:25:37 - 07-May-26
Buy* 992 £68.88 Automatic Execution
 08:25:37 - 07-May-26
Sell* 44 £68.89 Automatic Execution
 08:25:21 - 07-May-26
Sell* 44 £68.89 Automatic Execution
 08:25:19 - 07-May-26
Buy* 46 £66.50 Automatic Execution
 12:01:54 - 05-May-26
Buy* 1,101 £66.29 Automatic Execution
 09:10:57 - 05-May-26
Buy* 1,101 £66.28 Automatic Execution
 09:05:09 - 05-May-26
Sell* 46 £66.06 Automatic Execution
 08:14:52 - 05-May-26
Sell* 46 £66.06 Automatic Execution
 08:14:26 - 05-May-26
Sell* 46 £66.05 Automatic Execution
 08:14:09 - 05-May-26
Buy* 1,055 £65.95 Automatic Execution
 08:08:02 - 05-May-26
Sell* 46 £65.95 Automatic Execution
 08:07:56 - 05-May-26
Buy* 1,101 £65.95 Automatic Execution
 08:07:53 - 05-May-26
Buy* 46 £66.58 Automatic Execution
 08:01:12 - 01-May-26
Buy* 46 £66.58 Automatic Execution
 08:01:10 - 01-May-26
Buy* 46 £66.58 Automatic Execution
 08:01:07 - 01-May-26
Buy* 46 £66.58 Automatic Execution
 08:01:05 - 01-May-26
Sell* 46 £66.47 Automatic Execution
 15:31:27 - 30-Apr-26
Sell* 46 £66.26 Automatic Execution
 12:00:39 - 30-Apr-26
Sell* 46 £66.27 Automatic Execution
 12:00:37 - 30-Apr-26
Sell* 46 £66.27 Automatic Execution
 12:00:35 - 30-Apr-26
Sell* 46 £66.24 Automatic Execution
 12:00:33 - 30-Apr-26
Buy* 1,107 £66.20 Automatic Execution
 15:25:21 - 29-Apr-26
Buy* 1,107 £66.19 Automatic Execution
 15:25:21 - 29-Apr-26
Buy* 131 £66.19 Automatic Execution
 15:25:21 - 29-Apr-26
Buy* 768 £66.19 Automatic Execution
 15:25:21 - 29-Apr-26
Buy* 1,685 £66.19 Automatic Execution
 15:25:21 - 29-Apr-26
Buy* 46 £66.17 Automatic Execution
 15:25:21 - 29-Apr-26
Sell* 46 £66.40 Automatic Execution
 14:29:50 - 28-Apr-26
Sell* 46 £66.40 Automatic Execution
 14:29:44 - 28-Apr-26
Sell* 46 £66.37 Automatic Execution
 14:29:42 - 28-Apr-26
Sell* 46 £66.36 Automatic Execution
 14:29:39 - 28-Apr-26
Sell* 46 £66.36 Automatic Execution
 14:29:36 - 28-Apr-26
Sell* 46 £66.58 Automatic Execution
 09:18:06 - 28-Apr-26
Sell* 46 £66.57 Automatic Execution
 09:18:00 - 28-Apr-26
Sell* 46 £66.56 Automatic Execution
 08:57:11 - 28-Apr-26
Sell* 46 £66.54 Automatic Execution
 08:52:04 - 28-Apr-26
Sell* 46 £66.55 Automatic Execution
 08:45:33 - 28-Apr-26
Sell* 46 £66.54 Automatic Execution
 08:42:59 - 28-Apr-26
Sell* 46 £66.48 Automatic Execution
 08:35:24 - 28-Apr-26
Sell* 46 £66.39 Automatic Execution
 08:28:59 - 28-Apr-26
Sell* 46 £66.39 Automatic Execution
 08:23:12 - 28-Apr-26
Sell* 46 £66.38 Automatic Execution
 08:20:19 - 28-Apr-26
Sell* 46 £66.36 Automatic Execution
 08:18:25 - 28-Apr-26
Sell* 46 £66.35 Automatic Execution
 08:18:13 - 28-Apr-26
Sell* 46 £66.35 Automatic Execution
 08:18:09 - 28-Apr-26
Sell* 46 £66.83 Automatic Execution
 14:35:15 - 27-Apr-26
Sell* 46 £66.77 Automatic Execution
 15:38:46 - 24-Apr-26
Sell* 46 £66.72 Automatic Execution
 15:34:01 - 24-Apr-26
Sell* 46 £66.67 Automatic Execution
 15:28:21 - 24-Apr-26
Sell* 46 £66.67 Automatic Execution
 15:28:16 - 24-Apr-26
Buy* 667 £66.65 Automatic Execution
 15:28:12 - 24-Apr-26
Sell* 46 £66.83 Automatic Execution
 15:13:06 - 24-Apr-26
Sell* 46 £66.75 Automatic Execution
 15:05:09 - 24-Apr-26
Buy* 633 £66.75 Automatic Execution
 15:05:09 - 24-Apr-26
Sell* 46 £66.75 Automatic Execution
 15:04:42 - 24-Apr-26
Sell* 46 £66.73 Automatic Execution
 15:04:40 - 24-Apr-26
Sell* 46 £66.72 Automatic Execution
 15:04:38 - 24-Apr-26
Sell* 46 £66.71 Automatic Execution
 15:04:36 - 24-Apr-26
Sell* 46 £66.73 Automatic Execution
 15:01:24 - 24-Apr-26
Sell* 46 £66.80 Automatic Execution
 14:48:24 - 24-Apr-26
Buy* 735 £66.80 Automatic Execution
 14:48:24 - 24-Apr-26
Sell* 46 £66.79 Automatic Execution
 14:47:58 - 24-Apr-26
Sell* 46 £66.83 Automatic Execution
 14:44:21 - 24-Apr-26
Sell* 46 £66.83 Automatic Execution
 14:44:19 - 24-Apr-26
Sell* 46 £66.83 Automatic Execution
 14:44:17 - 24-Apr-26
Sell* 46 £66.84 Automatic Execution
 14:43:14 - 24-Apr-26
Sell* 46 £66.84 Automatic Execution
 14:43:12 - 24-Apr-26
Sell* 46 £66.82 Automatic Execution
 14:42:05 - 24-Apr-26
Sell* 46 £66.83 Automatic Execution
 14:40:48 - 24-Apr-26
Sell* 46 £66.83 Automatic Execution
 14:40:46 - 24-Apr-26
Sell* 46 £66.83 Automatic Execution
 14:40:42 - 24-Apr-26
Sell* 46 £66.81 Automatic Execution
 14:30:00 - 24-Apr-26
Sell* 46 £66.89 Automatic Execution
 14:11:48 - 24-Apr-26
Sell* 46 £67.05 Automatic Execution
 12:07:41 - 24-Apr-26
Sell* 46 £67.01 Automatic Execution
 12:07:39 - 24-Apr-26
Sell* 46 £66.97 Automatic Execution
 12:07:29 - 24-Apr-26
Sell* 46 £66.95 Automatic Execution
 12:07:27 - 24-Apr-26
Sell* 46 £66.93 Automatic Execution
 12:07:25 - 24-Apr-26
Sell* 46 £66.94 Automatic Execution
 12:07:22 - 24-Apr-26
Sell* 46 £66.91 Automatic Execution
 12:07:20 - 24-Apr-26
Sell* 46 £66.90 Automatic Execution
 12:05:14 - 24-Apr-26
Sell* 46 £66.91 Automatic Execution
 12:05:11 - 24-Apr-26
Sell* 46 £66.88 Automatic Execution
 12:05:09 - 24-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13