Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Emu D (MFEX) Share Price

Price £61.61 on 11-07-2025 at 14:41:22
Change £0.00 0%
Buy £61.40
Sell £61.26
Buy / Sell MFEX Shares
Last Trade: Buy 1,076.00 at £61.68
Day's Volume: 0
Last Close: £61.61
Open: £61.61
ISIN: LU1646360971
Day's Range £0.00 - £0.00
52wk Range: £50.29 - £61.68
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Am Msci Emu D (MFEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,076 £61.68 Automatic Execution
15:25:20 - 10-Jul-25
Unknown* 50,000 £59.53737 Currency Conversion
OTC Trade
10:34:25 - 27-Jun-25
Buy* 1,301 £59.56 Automatic Execution
16:07:24 - 24-Jun-25
Buy* 1,024 £59.45 Automatic Execution
14:45:18 - 24-Jun-25
Buy* 1,002 £58.91 Automatic Execution
15:30:12 - 23-Jun-25
Buy* 1,163 £58.77 Automatic Execution
14:50:01 - 23-Jun-25
Buy* 1,332 £58.97 Automatic Execution
10:20:12 - 23-Jun-25
Buy* 1,665 £59.01 Automatic Execution
08:57:21 - 23-Jun-25
Sell* 1,301 £58.98 Automatic Execution
11:24:12 - 19-Jun-25
Sell* 1,569 £59.27 Automatic Execution
15:14:06 - 18-Jun-25
See more Am Msci Emu D trades

Am Msci Emu D (MFEX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 61.68 61.68 61.68 61.61 1,076
9th Jul 2025 (Wed) 60.965 61.61 60.965 61.61 0
8th Jul 2025 (Tue) 60.535 60.965 60.535 60.965 0
7th Jul 2025 (Mon) 60.335 60.535 60.335 60.535 0
4th Jul 2025 (Fri) 60.595 60.595 60.335 60.335 0
3rd Jul 2025 (Thu) 60.65 60.65 60.595 60.595 0
2nd Jul 2025 (Wed) 59.865 60.65 59.865 60.65 0
1st Jul 2025 (Tue) 60.035 60.035 59.865 59.865 0
30th Jun 2025 (Mon) 59.955 60.035 59.955 60.035 0
27th Jun 2025 (Fri) 58.98 59.955 58.98 59.955 50,000
26th Jun 2025 (Thu) 59.055 59.055 58.98 58.98 0
25th Jun 2025 (Wed) 59.49 59.49 59.055 59.055 0
24th Jun 2025 (Tue) 59.45 59.56 59.45 59.49 2,325
23rd Jun 2025 (Mon) 59.01 59.01 58.75 58.795 6,161
20th Jun 2025 (Fri) 58.48 58.895 58.48 58.895 0
19th Jun 2025 (Thu) 58.98 58.98 58.98 58.48 1,301
18th Jun 2025 (Wed) 59.08 59.27 59.07 59.315 5,358
17th Jun 2025 (Tue) 59.79 59.79 59.34 59.34 0
16th Jun 2025 (Mon) 59.71 59.89 59.71 59.79 3,874
13th Jun 2025 (Fri) 59.96 59.96 59.17 59.17 0
12th Jun 2025 (Thu) 60.05 60.05 59.96 59.96 0
11th Jun 2025 (Wed) 60.12 60.12 60.12 60.05 2,795
See more Am Msci Emu D price history
FTSE 100 Latest
Value8,934.59
Change-41.07

Login to your account

Forgot Password?

Not Registered