| Price | £61.325 on 11-07-2025 at 16:30:07 |
|---|---|
| Change | £-0.285 -0.46% |
| Buy | £61.39 |
| Sell | £61.26 |
| Buy / Sell MFEX Shares | |
| Last Trade: | Buy 1,076.00 at £61.68 |
| Day's Volume: | 0 |
| Last Close: | £61.325 |
| Open: | £61.61 |
| ISIN: | LU1646360971 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £50.29 - £61.68 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Msci Emu D (MFEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,076 | £61.68 | Automatic Execution |
15:25:20 - 10-Jul-25 |
| Unknown* | 50,000 | £59.53737 | Currency Conversion OTC Trade |
10:34:25 - 27-Jun-25 |
| Buy* | 1,301 | £59.56 | Automatic Execution |
16:07:24 - 24-Jun-25 |
| Buy* | 1,024 | £59.45 | Automatic Execution |
14:45:18 - 24-Jun-25 |
| Buy* | 1,002 | £58.91 | Automatic Execution |
15:30:12 - 23-Jun-25 |
| Buy* | 1,163 | £58.77 | Automatic Execution |
14:50:01 - 23-Jun-25 |
| Buy* | 1,332 | £58.97 | Automatic Execution |
10:20:12 - 23-Jun-25 |
| Buy* | 1,665 | £59.01 | Automatic Execution |
08:57:21 - 23-Jun-25 |
| Sell* | 1,301 | £58.98 | Automatic Execution |
11:24:12 - 19-Jun-25 |
| Sell* | 1,569 | £59.27 | Automatic Execution |
15:14:06 - 18-Jun-25 |
Am Msci Emu D (MFEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 8:11 am | EQS | Amundi MSCI EMU UCITS ETF Dist: Net Asset Value(s) |
| 7th Jul 2025 8:10 am | EQS | Amundi MSCI EMU UCITS ETF Dist: Net Asset Value(s) |
| 3rd Jul 2025 8:11 am | EQS | Amundi MSCI EMU UCITS ETF Dist: Net Asset Value(s) |
| 2nd Jul 2025 8:11 am | EQS | Amundi MSCI EMU UCITS ETF Dist: Net Asset Value(s) |
| 1st Jul 2025 8:11 am | EQS | Amundi MSCI EMU UCITS ETF Dist: Net Asset Value(s) |
| 25th Jun 2025 8:10 am | EQS | Amundi MSCI EMU UCITS ETF Dist: Net Asset Value(s) |
| 23rd Jun 2025 8:10 am | EQS | Amundi MSCI EMU UCITS ETF Dist: Net Asset Value(s) |
| 20th Jun 2025 8:11 am | EQS | Amundi MSCI EMU UCITS ETF Dist: Net Asset Value(s) |
| 18th Jun 2025 8:13 am | EQS | Amundi MSCI EMU UCITS ETF Dist: Net Asset Value(s) |
| 16th Jun 2025 8:09 am | EQS | Amundi MSCI EMU UCITS ETF Dist: Net Asset Value(s) |
