| Price | £62.865 on 19-09-2025 at 18:15:06 |
|---|---|
| Change | £0.16 0.26% |
| Buy | £62.90 |
| Sell | £62.83 |
| Last Trade: | Sell 1,487.00 at £61.86 |
| Day's Volume: | 0 |
| Last Close: | £62.865 |
| Open: | £62.705 |
| ISIN: | LU1646360971 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £50.29 - £63.095 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Msci Emu D (MFEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,487 | £61.86 | Automatic Execution |
13:38:37 - 12-Sep-25 |
| Sell* | 153 | £61.68 | Automatic Execution |
15:12:57 - 09-Sep-25 |
| Sell* | 138 | £61.64 | Automatic Execution |
14:54:45 - 09-Sep-25 |
| Sell* | 153 | £61.58 | Automatic Execution |
14:28:00 - 09-Sep-25 |
| Sell* | 138 | £61.69 | Automatic Execution |
13:08:13 - 09-Sep-25 |
| Sell* | 138 | £61.62 | Automatic Execution |
12:51:04 - 09-Sep-25 |
| Sell* | 153 | £61.65 | Automatic Execution |
11:58:00 - 09-Sep-25 |
| Sell* | 1,513 | £61.44 | Automatic Execution |
12:19:27 - 08-Sep-25 |
| Buy* | 153 | £61.11 | Automatic Execution |
14:45:48 - 02-Sep-25 |
| Buy* | 153 | £61.10 | Automatic Execution |
14:39:04 - 02-Sep-25 |
Am Msci Emu D (MFEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 8:14 am | EQS | Amundi Core MSCI EMU UCITS ETF Dist: Net Asset Value(s) |
| 17th Sep 2025 8:20 am | EQS | Amundi Core MSCI EMU UCITS ETF Dist: Net Asset Value(s) |
| 29th Aug 2025 8:06 am | EQS | Amundi MSCI EMU UCITS ETF Dist: Net Asset Value(s) |
| 26th Aug 2025 8:11 am | EQS | Amundi MSCI EMU UCITS ETF Dist: Net Asset Value(s) |
| 18th Aug 2025 8:11 am | EQS | Amundi MSCI EMU UCITS ETF Dist: Net Asset Value(s) |
| 4th Aug 2025 8:11 am | EQS | Amundi MSCI EMU UCITS ETF Dist: Net Asset Value(s) |
| 30th Jul 2025 8:11 am | EQS | Amundi MSCI EMU UCITS ETF Dist: Net Asset Value(s) |
| 23rd Jul 2025 8:11 am | EQS | Amundi MSCI EMU UCITS ETF Dist: Net Asset Value(s) |
| 18th Jul 2025 8:11 am | EQS | Amundi MSCI EMU UCITS ETF Dist: Net Asset Value(s) |
| 14th Jul 2025 8:10 am | EQS | Amundi MSCI EMU UCITS ETF Dist: Net Asset Value(s) |
