Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Emu D (MFEX) Share Price

Price £64.83 on 12-12-2025 at 19:40:07
Change £-0.035 -0.05%
Buy £64.40
Sell £64.33
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 48.00 at £64.83
Day's Volume: 48
Last Close: £64.365
Open: £64.83
ISIN: LU1646360971
Day's Range £64.83 - £64.83
52wk Range: £50.29 - £67.43
Market Capitalisation: £N/A
VWAP: £64.83
Shares in Issue: N/A

Am Msci Emu D (MFEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 £64.83 Automatic Execution
 08:15:00 - 12-Dec-25
Buy* 1 £63.94 Automatic Execution
 15:56:30 - 09-Dec-25
Unknown* 3 £63.99 Negotiated Trade
OTC Trade
 15:39:28 - 09-Dec-25
Buy* 3 £63.99 Automatic Execution
 15:39:28 - 09-Dec-25
Buy* 1 £64.58 Suspected BUY Trade
 08:00:00 - 09-Dec-25
Buy* 34 £66.00 Automatic Execution
 16:12:44 - 08-Dec-25
Buy* 40 £65.96 Automatic Execution
 16:06:28 - 08-Dec-25
Sell* 133 £66.02 Automatic Execution
 15:38:58 - 08-Dec-25
Sell* 47 £66.08 Automatic Execution
 12:07:39 - 03-Dec-25
Sell* 47 £66.07 Automatic Execution
 12:07:37 - 03-Dec-25
See more Am Msci Emu D trades

Am Msci Emu D (MFEX) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 64.83 64.83 64.83 64.365 48
11th Dec 2025 (Thu) 63.685 64.40 63.685 64.40 0
10th Dec 2025 (Wed) 63.95 63.95 63.685 63.685 0
9th Dec 2025 (Tue) 64.58 64.58 63.94 63.95 8
8th Dec 2025 (Mon) 66.02 66.02 65.96 66.02 207
5th Dec 2025 (Fri) 65.98 66.02 65.98 66.02 0
4th Dec 2025 (Thu) 65.645 65.98 65.645 65.98 0
3rd Dec 2025 (Wed) 66.07 66.08 66.07 65.645 94
2nd Dec 2025 (Tue) 65.87 66.04 65.87 66.04 0
1st Dec 2025 (Mon) 65.69 65.87 65.69 65.87 0
28th Nov 2025 (Fri) 65.69 65.74 65.69 65.69 503
27th Nov 2025 (Thu) 65.545 65.545 65.53 65.53 0
26th Nov 2025 (Wed) 64.85 65.545 64.85 65.545 0
25th Nov 2025 (Tue) 64.55 64.85 64.55 64.85 0
24th Nov 2025 (Mon) 64.155 64.55 64.155 64.55 0
21st Nov 2025 (Fri) 64.85 64.85 64.155 64.155 0
20th Nov 2025 (Thu) 64.72 64.85 64.72 64.85 0
19th Nov 2025 (Wed) 64.44 64.72 64.44 64.72 0
18th Nov 2025 (Tue) 65.66 65.66 64.44 64.44 0
17th Nov 2025 (Mon) 66.36 66.36 66.36 65.66 0
14th Nov 2025 (Fri) 66.965 66.965 66.36 66.36 0
See more Am Msci Emu D price history

Am Msci Emu D (MFEX) Regulatory News

Date Source Headline
11th Dec 2025 8:12 am EQS Amundi Core MSCI EMU UCITS ETF Dist: Net Asset Value(s)
10th Dec 2025 8:11 am EQS Amundi Core MSCI EMU UCITS ETF Dist: Net Asset Value(s)
28th Nov 2025 8:12 am EQS Amundi Core MSCI EMU UCITS ETF Dist: Net Asset Value(s)
20th Nov 2025 8:16 am EQS Amundi Core MSCI EMU UCITS ETF Dist: Net Asset Value(s)
13th Oct 2025 8:16 am EQS Amundi Core MSCI EMU UCITS ETF Dist: Net Asset Value(s)
30th Sep 2025 8:16 am EQS Amundi Core MSCI EMU UCITS ETF Dist: Net Asset Value(s)
23rd Sep 2025 8:14 am EQS Amundi Core MSCI EMU UCITS ETF Dist: Net Asset Value(s)
22nd Sep 2025 8:15 am EQS Amundi Core MSCI EMU UCITS ETF Dist: Net Asset Value(s)
19th Sep 2025 8:14 am EQS Amundi Core MSCI EMU UCITS ETF Dist: Net Asset Value(s)
17th Sep 2025 8:20 am EQS Amundi Core MSCI EMU UCITS ETF Dist: Net Asset Value(s)
See more Am Msci Emu D regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered