Price | £61.61 on 11-07-2025 | at 14:41:22
---|---|
Change | £0.00 0% |
Buy | £61.40 |
Sell | £61.26 |
Buy / Sell MFEX Shares |
Last Trade: | Buy 1,076.00 at £61.68 |
Day's Volume: | 0 |
Last Close: | £61.61 |
Open: | £61.61 |
ISIN: | LU1646360971 |
Day's Range | £0.00 - £0.00 |
52wk Range: | £50.29 - £61.68 |
Market Capitalisation: | £N/A |
VWAP: | £0.00 |
Shares in Issue: | N/A |
Am Msci Emu D (MFEX) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,076 | £61.68 | Automatic Execution |
15:25:20 - 10-Jul-25 |
Unknown* | 50,000 | £59.53737 | Currency Conversion OTC Trade |
10:34:25 - 27-Jun-25 |
Buy* | 1,301 | £59.56 | Automatic Execution |
16:07:24 - 24-Jun-25 |
Buy* | 1,024 | £59.45 | Automatic Execution |
14:45:18 - 24-Jun-25 |
Buy* | 1,002 | £58.91 | Automatic Execution |
15:30:12 - 23-Jun-25 |
Buy* | 1,163 | £58.77 | Automatic Execution |
14:50:01 - 23-Jun-25 |
Buy* | 1,332 | £58.97 | Automatic Execution |
10:20:12 - 23-Jun-25 |
Buy* | 1,665 | £59.01 | Automatic Execution |
08:57:21 - 23-Jun-25 |
Sell* | 1,301 | £58.98 | Automatic Execution |
11:24:12 - 19-Jun-25 |
Sell* | 1,569 | £59.27 | Automatic Execution |
15:14:06 - 18-Jun-25 |
Am Msci Emu D (MFEX) Regulatory News |
||
Date | Source | Headline |
---|---|---|
8th Jul 2025 8:11 am | EQS | Amundi MSCI EMU UCITS ETF Dist: Net Asset Value(s) |
7th Jul 2025 8:10 am | EQS | Amundi MSCI EMU UCITS ETF Dist: Net Asset Value(s) |
3rd Jul 2025 8:11 am | EQS | Amundi MSCI EMU UCITS ETF Dist: Net Asset Value(s) |
2nd Jul 2025 8:11 am | EQS | Amundi MSCI EMU UCITS ETF Dist: Net Asset Value(s) |
1st Jul 2025 8:11 am | EQS | Amundi MSCI EMU UCITS ETF Dist: Net Asset Value(s) |
25th Jun 2025 8:10 am | EQS | Amundi MSCI EMU UCITS ETF Dist: Net Asset Value(s) |
23rd Jun 2025 8:10 am | EQS | Amundi MSCI EMU UCITS ETF Dist: Net Asset Value(s) |
20th Jun 2025 8:11 am | EQS | Amundi MSCI EMU UCITS ETF Dist: Net Asset Value(s) |
18th Jun 2025 8:13 am | EQS | Amundi MSCI EMU UCITS ETF Dist: Net Asset Value(s) |
16th Jun 2025 8:09 am | EQS | Amundi MSCI EMU UCITS ETF Dist: Net Asset Value(s) |