Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Emu Esg (MFDD) Share Price

Price £216.35 on 28-09-2026 at 17:25:06
Change £-0.625 -0.29%
Buy £215.75
Sell £215.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 14.00 at £216.35
Day's Volume: 225
Last Close: £215.55
Open: £215.05
ISIN: LU0908501132
Day's Range £215.05 - £216.40
52wk Range: £183.80 - £223.15
Market Capitalisation: £N/A
VWAP: £215.526
Shares in Issue: N/A

Am Msci Emu Esg (MFDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 £216.35 Automatic Execution
 14:50:40 - 28-Sep-26
Sell* 14 £216.35 Automatic Execution
 14:48:12 - 28-Sep-26
Sell* 14 £216.40 Automatic Execution
 14:47:52 - 28-Sep-26
Sell* 14 £215.55 Automatic Execution
 12:24:43 - 28-Sep-26
Sell* 14 £215.50 Automatic Execution
 12:11:23 - 28-Sep-26
Sell* 14 £215.45 Automatic Execution
 12:10:19 - 28-Sep-26
Sell* 14 £215.30 Automatic Execution
 11:51:13 - 28-Sep-26
Sell* 14 £215.25 Automatic Execution
 11:49:39 - 28-Sep-26
Sell* 14 £215.45 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 14 £215.40 Automatic Execution
 10:45:21 - 28-Sep-26
See more Am Msci Emu Esg trades

Am Msci Emu Esg (MFDD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 215.05 216.40 215.05 215.55 225
25th Sep 2026 (Fri) 216.95 217.10 216.85 216.175 122
24th Sep 2026 (Thu) 215.90 215.90 215.90 214.85 0
23rd Sep 2026 (Wed) 217.50 217.50 216.15 215.90 50
22nd Sep 2026 (Tue) 216.15 216.65 216.15 216.65 0
21st Sep 2026 (Mon) 215.25 215.40 215.25 216.15 126
18th Sep 2026 (Fri) 215.90 215.90 214.40 213.225 1,166
17th Sep 2026 (Thu) 214.20 216.30 214.20 216.30 0
16th Sep 2026 (Wed) 212.15 214.20 212.15 214.20 2
15th Sep 2026 (Tue) 212.25 212.25 212.25 212.15 0
14th Sep 2026 (Mon) 215.55 215.55 215.55 212.25 0
11th Sep 2026 (Fri) 215.60 215.60 215.55 215.55 243
10th Sep 2026 (Thu) 214.45 214.45 214.25 214.475 31
9th Sep 2026 (Wed) 218.50 218.50 218.50 215.225 0
8th Sep 2026 (Tue) 218.125 218.125 218.125 218.50 0
7th Sep 2026 (Mon) 217.95 217.95 217.60 218.125 224
4th Sep 2026 (Fri) 217.65 217.65 217.65 218.10 18
3rd Sep 2026 (Thu) 216.55 216.55 216.55 217.225 0
2nd Sep 2026 (Wed) 216.30 216.30 216.30 216.55 0
1st Sep 2026 (Tue) 216.55 216.55 216.55 216.30 8
31st Aug 2026 (Mon) 220.20 220.20 220.20 220.20 0
See more Am Msci Emu Esg price history

Am Msci Emu Esg (MFDD) Regulatory News

Date Source Headline
28th Sep 2026 8:06 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF Dist: Net Asset Value(s)
22nd Sep 2026 8:08 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF Dist: Net Asset Value(s)
9th Sep 2026 8:07 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF Dist: Net Asset Value(s)
8th Sep 2026 8:06 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF Dist: Net Asset Value(s)
4th Sep 2026 8:02 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF Dist: Net Asset Value(s)
3rd Sep 2026 8:06 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF Dist: Net Asset Value(s)
2nd Sep 2026 8:08 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF Dist: Net Asset Value(s)
26th Aug 2026 8:06 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF Dist: Net Asset Value(s)
21st Aug 2026 8:07 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF Dist: Net Asset Value(s)
18th Aug 2026 8:02 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF Dist: Net Asset Value(s)
See more Am Msci Emu Esg regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered