Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Emu Esg (MFDD) Share Price

Price £208.50 on 21-05-2026 at 16:30:00
Change £0.20 0.1%
Buy £208.90
Sell £208.65
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 16.00 at £208.60
Day's Volume: 102
Last Close: £208.50
Open: £208.65
ISIN: LU0908501132
Day's Range £207.75 - £208.65
52wk Range: £176.82 - £211.50
Market Capitalisation: £N/A
VWAP: £208.4201
Shares in Issue: N/A

Am Msci Emu Esg (MFDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 £208.60 Automatic Execution
 14:51:59 - 21-May-26
Sell* 10 £207.75 Automatic Execution
 14:38:33 - 21-May-26
Buy* 15 £208.30 Automatic Execution
 11:27:01 - 21-May-26
Buy* 15 £208.40 Automatic Execution
 11:26:58 - 21-May-26
Buy* 15 £208.50 Automatic Execution
 11:26:55 - 21-May-26
Buy* 15 £208.65 Automatic Execution
 11:26:33 - 21-May-26
Buy* 15 £208.10 Automatic Execution
 16:13:18 - 20-May-26
Sell* 317 £207.45 Automatic Execution
 15:35:50 - 20-May-26
Sell* 15 £207.45 Automatic Execution
 15:35:45 - 20-May-26
Sell* 15 £207.45 Automatic Execution
 15:35:43 - 20-May-26
See more Am Msci Emu Esg trades

Am Msci Emu Esg (MFDD) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 204.85 208.10 204.60 208.30 2,173
19th May 2026 (Tue) 204.55 204.55 204.55 204.375 15
18th May 2026 (Mon) 203.10 203.10 203.10 204.425 1,221
15th May 2026 (Fri) 206.25 206.25 205.55 205.05 1,054
14th May 2026 (Thu) 206.05 206.20 206.05 207.175 965
13th May 2026 (Wed) 204.35 204.50 204.35 204.225 170
12th May 2026 (Tue) 203.75 204.60 203.75 202.975 17
11th May 2026 (Mon) 205.10 205.10 204.65 204.65 56
8th May 2026 (Fri) 204.70 205.35 204.70 204.625 412
7th May 2026 (Thu) 208.125 208.125 208.125 206.275 0
6th May 2026 (Wed) 202.25 202.25 202.25 208.125 0
5th May 2026 (Tue) 199.28 202.25 199.28 202.25 371
4th May 2026 (Mon) 203.15 203.15 203.15 203.15 0
1st May 2026 (Fri) 202.00 203.15 201.55 203.15 475
30th Apr 2026 (Thu) 200.45 200.45 200.45 201.825 16
29th Apr 2026 (Wed) 200.60 200.60 200.60 200.275 180
28th Apr 2026 (Tue) 201.50 202.45 201.15 201.15 211
27th Apr 2026 (Mon) 202.225 202.225 202.225 201.60 0
24th Apr 2026 (Fri) 201.95 202.55 201.90 202.225 143
23rd Apr 2026 (Thu) 202.45 202.85 201.20 202.975 1,589
22nd Apr 2026 (Wed) 204.65 204.75 204.10 203.475 6,283
21st Apr 2026 (Tue) 207.30 207.35 207.30 205.10 16
See more Am Msci Emu Esg price history

Am Msci Emu Esg (MFDD) Regulatory News

Date Source Headline
20th May 2026 8:15 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF Dist: Net Asset Value(s)
19th May 2026 8:15 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF Dist: Net Asset Value(s)
18th May 2026 8:14 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF Dist: Net Asset Value(s)
15th May 2026 8:12 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF Dist: Net Asset Value(s)
14th May 2026 8:14 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF Dist: Net Asset Value(s)
13th May 2026 8:14 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF Dist: Net Asset Value(s)
12th May 2026 8:14 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF Dist: Net Asset Value(s)
11th May 2026 8:14 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF Dist: Net Asset Value(s)
6th May 2026 8:14 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF Dist: Net Asset Value(s)
5th May 2026 8:13 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF Dist: Net Asset Value(s)
See more Am Msci Emu Esg regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered