Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Emu Esg (MFDD) Share Price

Price £214.45 on 10-07-2026 at 18:35:06
Change £-0.675 -0.31%
Buy £214.35
Sell £214.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 14.00 at £214.45
Day's Volume: 43
Last Close: £214.275
Open: £214.45
ISIN: LU0908501132
Day's Range £214.45 - £214.45
52wk Range: £181.49 - £221.175
Market Capitalisation: £N/A
VWAP: £214.44302
Shares in Issue: N/A

Am Msci Emu Esg (MFDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 £214.45 Automatic Execution
 12:01:05 - 10-Jul-26
Sell* 14 £214.45 Automatic Execution
 12:01:03 - 10-Jul-26
Sell* 14 £214.45 Automatic Execution
 12:00:58 - 10-Jul-26
Buy* 1 £214.15 Suspected BUY Trade
 10:05:09 - 10-Jul-26
Sell* 14 £213.05 Automatic Execution
 12:44:12 - 08-Jul-26
Buy* 14 £217.55 Automatic Execution
 10:35:05 - 07-Jul-26
Buy* 14 £219.10 Automatic Execution
 12:00:46 - 03-Jul-26
Buy* 14 £219.10 Automatic Execution
 12:00:44 - 03-Jul-26
Buy* 14 £219.15 Automatic Execution
 12:00:41 - 03-Jul-26
Buy* 14 £219.15 Automatic Execution
 12:00:39 - 03-Jul-26
See more Am Msci Emu Esg trades

Am Msci Emu Esg (MFDD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 214.45 214.45 214.45 214.275 43
9th Jul 2026 (Thu) 211.65 211.65 211.65 214.95 0
8th Jul 2026 (Wed) 213.05 213.05 213.05 211.65 14
7th Jul 2026 (Tue) 217.55 217.55 217.55 216.225 14
6th Jul 2026 (Mon) 219.95 219.95 218.80 218.80 0
3rd Jul 2026 (Fri) 219.25 219.25 218.90 219.95 2,080
2nd Jul 2026 (Thu) 218.35 218.35 218.35 217.775 153
1st Jul 2026 (Wed) 219.20 219.20 216.70 217.00 199
30th Jun 2026 (Tue) 218.50 218.50 218.35 219.525 194
29th Jun 2026 (Mon) 216.65 216.65 216.65 216.825 14
26th Jun 2026 (Fri) 217.05 217.05 215.60 216.625 196
25th Jun 2026 (Thu) 217.75 217.75 217.40 217.825 77
24th Jun 2026 (Wed) 217.65 217.65 217.65 216.575 0
23rd Jun 2026 (Tue) 218.25 218.45 216.75 217.65 2,400
22nd Jun 2026 (Mon) 220.15 220.85 220.05 221.125 16,131
19th Jun 2026 (Fri) 221.175 221.175 221.175 220.60 0
18th Jun 2026 (Thu) 219.95 221.175 219.95 221.175 0
17th Jun 2026 (Wed) 218.80 218.85 218.45 219.95 1,523
16th Jun 2026 (Tue) 218.70 218.70 218.10 218.05 2,017
15th Jun 2026 (Mon) 216.00 217.725 216.00 217.725 0
12th Jun 2026 (Fri) 215.45 216.55 215.45 216.00 2,987
11th Jun 2026 (Thu) 210.60 212.75 210.60 212.35 2,138
See more Am Msci Emu Esg price history

Am Msci Emu Esg (MFDD) Regulatory News

Date Source Headline
9th Jul 2026 8:08 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF Dist: Net Asset Value(s)
8th Jul 2026 8:07 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF Dist: Net Asset Value(s)
7th Jul 2026 8:19 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF Dist: Net Asset Value(s)
6th Jul 2026 8:10 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF Dist: Net Asset Value(s)
2nd Jul 2026 8:09 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF Dist: Net Asset Value(s)
1st Jul 2026 8:08 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF Dist: Net Asset Value(s)
30th Jun 2026 8:19 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF Dist: Net Asset Value(s)
29th Jun 2026 8:13 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF Dist: Net Asset Value(s)
25th Jun 2026 8:08 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF Dist: Net Asset Value(s)
23rd Jun 2026 8:10 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF Dist: Net Asset Value(s)
See more Am Msci Emu Esg regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered