| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 204.85 | 208.10 | 204.60 | 208.30 | 2,173 |
| 19th May 2026 (Tue) | 204.55 | 204.55 | 204.55 | 204.375 | 15 |
| 18th May 2026 (Mon) | 203.10 | 203.10 | 203.10 | 204.425 | 1,221 |
| 15th May 2026 (Fri) | 206.25 | 206.25 | 205.55 | 205.05 | 1,054 |
| 14th May 2026 (Thu) | 206.05 | 206.20 | 206.05 | 207.175 | 965 |
| 13th May 2026 (Wed) | 204.35 | 204.50 | 204.35 | 204.225 | 170 |
| 12th May 2026 (Tue) | 203.75 | 204.60 | 203.75 | 202.975 | 17 |
| 11th May 2026 (Mon) | 205.10 | 205.10 | 204.65 | 204.65 | 56 |
| 8th May 2026 (Fri) | 204.70 | 205.35 | 204.70 | 204.625 | 412 |
| 7th May 2026 (Thu) | 208.125 | 208.125 | 208.125 | 206.275 | 0 |
| 6th May 2026 (Wed) | 202.25 | 202.25 | 202.25 | 208.125 | 0 |
| 5th May 2026 (Tue) | 199.28 | 202.25 | 199.28 | 202.25 | 371 |
| 4th May 2026 (Mon) | 203.15 | 203.15 | 203.15 | 203.15 | 0 |
| 1st May 2026 (Fri) | 202.00 | 203.15 | 201.55 | 203.15 | 475 |
| 30th Apr 2026 (Thu) | 200.45 | 200.45 | 200.45 | 201.825 | 16 |
| 29th Apr 2026 (Wed) | 200.60 | 200.60 | 200.60 | 200.275 | 180 |
| 28th Apr 2026 (Tue) | 201.50 | 202.45 | 201.15 | 201.15 | 211 |
| 27th Apr 2026 (Mon) | 202.225 | 202.225 | 202.225 | 201.60 | 0 |
| 24th Apr 2026 (Fri) | 201.95 | 202.55 | 201.90 | 202.225 | 143 |
| 23rd Apr 2026 (Thu) | 202.45 | 202.85 | 201.20 | 202.975 | 1,589 |
| 22nd Apr 2026 (Wed) | 204.65 | 204.75 | 204.10 | 203.475 | 6,283 |
| 21st Apr 2026 (Tue) | 207.30 | 207.35 | 207.30 | 205.10 | 16 |
| 20th Apr 2026 (Mon) | 206.55 | 206.55 | 206.55 | 206.45 | 1,056 |
| 17th Apr 2026 (Fri) | 204.325 | 204.325 | 204.325 | 208.325 | 0 |
| 16th Apr 2026 (Thu) | 205.20 | 205.20 | 205.20 | 204.325 | 15 |
| 15th Apr 2026 (Wed) | 205.25 | 205.25 | 205.25 | 204.35 | 0 |
| 14th Apr 2026 (Tue) | 204.85 | 204.90 | 204.75 | 205.25 | 255 |
| 13th Apr 2026 (Mon) | 201.80 | 201.90 | 201.80 | 202.75 | 225 |
| 10th Apr 2026 (Fri) | 203.00 | 204.50 | 203.00 | 203.775 | 138 |
| 9th Apr 2026 (Thu) | 202.45 | 202.70 | 202.45 | 202.70 | 3 |
| 8th Apr 2026 (Wed) | 202.85 | 203.45 | 202.45 | 202.75 | 1,563 |
| 7th Apr 2026 (Tue) | 196.24 | 197.10 | 194.28 | 194.28 | 648 |
| 6th Apr 2026 (Mon) | 195.46 | 195.46 | 195.46 | 195.46 | 0 |
| 3rd Apr 2026 (Fri) | 195.46 | 195.46 | 195.46 | 195.46 | 0 |
| 2nd Apr 2026 (Thu) | 196.30 | 196.30 | 195.46 | 195.46 | 0 |
| 1st Apr 2026 (Wed) | 196.10 | 196.10 | 196.10 | 196.30 | 16 |
| 31st Mar 2026 (Tue) | 188.18 | 188.18 | 188.18 | 190.54 | 0 |
| 30th Mar 2026 (Mon) | 187.04 | 188.18 | 187.04 | 188.18 | 28 |
| 27th Mar 2026 (Fri) | 186.68 | 186.68 | 186.68 | 187.04 | 17 |
| 26th Mar 2026 (Thu) | 188.94 | 188.94 | 188.94 | 188.56 | 472 |
| 25th Mar 2026 (Wed) | 192.00 | 192.08 | 191.72 | 190.97 | 106 |
| 24th Mar 2026 (Tue) | 188.82 | 189.24 | 188.70 | 189.03 | 41 |
| 23rd Mar 2026 (Mon) | 183.80 | 185.34 | 183.80 | 188.20 | 505 |