| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 214.45 | 214.45 | 214.45 | 214.275 | 43 |
| 9th Jul 2026 (Thu) | 211.65 | 211.65 | 211.65 | 214.95 | 0 |
| 8th Jul 2026 (Wed) | 213.05 | 213.05 | 213.05 | 211.65 | 14 |
| 7th Jul 2026 (Tue) | 217.55 | 217.55 | 217.55 | 216.225 | 14 |
| 6th Jul 2026 (Mon) | 219.95 | 219.95 | 218.80 | 218.80 | 0 |
| 3rd Jul 2026 (Fri) | 219.25 | 219.25 | 218.90 | 219.95 | 2,080 |
| 2nd Jul 2026 (Thu) | 218.35 | 218.35 | 218.35 | 217.775 | 153 |
| 1st Jul 2026 (Wed) | 219.20 | 219.20 | 216.70 | 217.00 | 199 |
| 30th Jun 2026 (Tue) | 218.50 | 218.50 | 218.35 | 219.525 | 194 |
| 29th Jun 2026 (Mon) | 216.65 | 216.65 | 216.65 | 216.825 | 14 |
| 26th Jun 2026 (Fri) | 217.05 | 217.05 | 215.60 | 216.625 | 196 |
| 25th Jun 2026 (Thu) | 217.75 | 217.75 | 217.40 | 217.825 | 77 |
| 24th Jun 2026 (Wed) | 217.65 | 217.65 | 217.65 | 216.575 | 0 |
| 23rd Jun 2026 (Tue) | 218.25 | 218.45 | 216.75 | 217.65 | 2,400 |
| 22nd Jun 2026 (Mon) | 220.15 | 220.85 | 220.05 | 221.125 | 16,131 |
| 19th Jun 2026 (Fri) | 221.175 | 221.175 | 221.175 | 220.60 | 0 |
| 18th Jun 2026 (Thu) | 219.95 | 221.175 | 219.95 | 221.175 | 0 |
| 17th Jun 2026 (Wed) | 218.80 | 218.85 | 218.45 | 219.95 | 1,523 |
| 16th Jun 2026 (Tue) | 218.70 | 218.70 | 218.10 | 218.05 | 2,017 |
| 15th Jun 2026 (Mon) | 216.00 | 217.725 | 216.00 | 217.725 | 0 |
| 12th Jun 2026 (Fri) | 215.45 | 216.55 | 215.45 | 216.00 | 2,987 |
| 11th Jun 2026 (Thu) | 210.60 | 212.75 | 210.60 | 212.35 | 2,138 |
| 10th Jun 2026 (Wed) | 212.45 | 212.45 | 209.00 | 210.875 | 948 |
| 9th Jun 2026 (Tue) | 211.65 | 211.65 | 211.65 | 211.65 | 1 |
| 8th Jun 2026 (Mon) | 209.45 | 213.10 | 209.45 | 212.875 | 4,853 |
| 5th Jun 2026 (Fri) | 213.35 | 213.35 | 213.35 | 211.95 | 4 |
| 4th Jun 2026 (Thu) | 212.35 | 213.90 | 212.35 | 213.90 | 753 |
| 3rd Jun 2026 (Wed) | 213.55 | 213.55 | 212.80 | 212.775 | 78 |
| 2nd Jun 2026 (Tue) | 213.80 | 214.15 | 213.80 | 214.15 | 99 |
| 1st Jun 2026 (Mon) | 212.65 | 212.75 | 210.80 | 211.40 | 2,482 |
| 29th May 2026 (Fri) | 214.40 | 214.40 | 213.55 | 212.725 | 75 |
| 28th May 2026 (Thu) | 212.50 | 212.75 | 212.45 | 212.75 | 86 |
| 27th May 2026 (Wed) | 213.70 | 214.85 | 213.20 | 213.35 | 1,286 |
| 26th May 2026 (Tue) | 212.80 | 213.45 | 212.80 | 212.575 | 206 |
| 25th May 2026 (Mon) | 210.70 | 210.70 | 210.70 | 210.70 | 0 |
| 22nd May 2026 (Fri) | 209.75 | 210.75 | 209.75 | 210.70 | 647 |
| 21st May 2026 (Thu) | 208.65 | 208.65 | 207.75 | 208.50 | 102 |
| 20th May 2026 (Wed) | 204.85 | 208.10 | 204.60 | 208.30 | 2,173 |
| 19th May 2026 (Tue) | 204.55 | 204.55 | 204.55 | 204.375 | 15 |
| 18th May 2026 (Mon) | 203.10 | 203.10 | 203.10 | 204.425 | 1,221 |
| 15th May 2026 (Fri) | 206.25 | 206.25 | 205.55 | 205.05 | 1,054 |
| 14th May 2026 (Thu) | 206.05 | 206.20 | 206.05 | 207.175 | 965 |
| 13th May 2026 (Wed) | 204.35 | 204.50 | 204.35 | 204.225 | 170 |
| 12th May 2026 (Tue) | 203.75 | 204.60 | 203.75 | 202.975 | 17 |
| 11th May 2026 (Mon) | 205.10 | 205.10 | 204.65 | 204.65 | 56 |