| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 215.05 | 216.40 | 215.05 | 215.55 | 225 |
| 25th Sep 2026 (Fri) | 216.95 | 217.10 | 216.85 | 216.175 | 122 |
| 24th Sep 2026 (Thu) | 215.90 | 215.90 | 215.90 | 214.85 | 0 |
| 23rd Sep 2026 (Wed) | 217.50 | 217.50 | 216.15 | 215.90 | 50 |
| 22nd Sep 2026 (Tue) | 216.15 | 216.65 | 216.15 | 216.65 | 0 |
| 21st Sep 2026 (Mon) | 215.25 | 215.40 | 215.25 | 216.15 | 126 |
| 18th Sep 2026 (Fri) | 215.90 | 215.90 | 214.40 | 213.225 | 1,166 |
| 17th Sep 2026 (Thu) | 214.20 | 216.30 | 214.20 | 216.30 | 0 |
| 16th Sep 2026 (Wed) | 212.15 | 214.20 | 212.15 | 214.20 | 2 |
| 15th Sep 2026 (Tue) | 212.25 | 212.25 | 212.25 | 212.15 | 0 |
| 14th Sep 2026 (Mon) | 215.55 | 215.55 | 215.55 | 212.25 | 0 |
| 11th Sep 2026 (Fri) | 215.60 | 215.60 | 215.55 | 215.55 | 243 |
| 10th Sep 2026 (Thu) | 214.45 | 214.45 | 214.25 | 214.475 | 31 |
| 9th Sep 2026 (Wed) | 218.50 | 218.50 | 218.50 | 215.225 | 0 |
| 8th Sep 2026 (Tue) | 218.125 | 218.125 | 218.125 | 218.50 | 0 |
| 7th Sep 2026 (Mon) | 217.95 | 217.95 | 217.60 | 218.125 | 224 |
| 4th Sep 2026 (Fri) | 217.65 | 217.65 | 217.65 | 218.10 | 18 |
| 3rd Sep 2026 (Thu) | 216.55 | 216.55 | 216.55 | 217.225 | 0 |
| 2nd Sep 2026 (Wed) | 216.30 | 216.30 | 216.30 | 216.55 | 0 |
| 1st Sep 2026 (Tue) | 216.55 | 216.55 | 216.55 | 216.30 | 8 |
| 31st Aug 2026 (Mon) | 220.20 | 220.20 | 220.20 | 220.20 | 0 |
| 28th Aug 2026 (Fri) | 219.60 | 220.00 | 219.60 | 220.20 | 2,039 |
| 27th Aug 2026 (Thu) | 218.75 | 218.75 | 218.75 | 218.75 | 1 |
| 26th Aug 2026 (Wed) | 219.55 | 220.10 | 219.55 | 220.10 | 306 |
| 25th Aug 2026 (Tue) | 219.80 | 219.90 | 219.15 | 219.625 | 616 |
| 24th Aug 2026 (Mon) | 218.65 | 219.20 | 218.60 | 218.90 | 724 |
| 21st Aug 2026 (Fri) | 219.10 | 219.10 | 218.90 | 219.20 | 70 |
| 20th Aug 2026 (Thu) | 219.10 | 219.10 | 219.10 | 218.40 | 0 |
| 19th Aug 2026 (Wed) | 220.05 | 220.05 | 220.05 | 219.10 | 613 |
| 18th Aug 2026 (Tue) | 221.40 | 221.40 | 220.15 | 219.75 | 316 |
| 17th Aug 2026 (Mon) | 222.60 | 222.60 | 222.60 | 222.30 | 130 |
| 14th Aug 2026 (Fri) | 223.15 | 223.15 | 223.15 | 222.35 | 1,126 |
| 13th Aug 2026 (Thu) | 221.825 | 221.825 | 221.825 | 222.525 | 0 |
| 12th Aug 2026 (Wed) | 222.30 | 222.30 | 222.30 | 221.825 | 14 |
| 11th Aug 2026 (Tue) | 220.90 | 221.70 | 220.90 | 221.70 | 809 |
| 10th Aug 2026 (Mon) | 221.75 | 221.90 | 221.75 | 221.225 | 335 |
| 7th Aug 2026 (Fri) | 223.10 | 223.10 | 223.10 | 221.825 | 112 |
| 6th Aug 2026 (Thu) | 221.10 | 221.65 | 221.05 | 221.575 | 1,346 |
| 5th Aug 2026 (Wed) | 221.00 | 221.00 | 221.00 | 220.775 | 42 |
| 4th Aug 2026 (Tue) | 220.05 | 220.15 | 219.35 | 220.60 | 725 |
| 3rd Aug 2026 (Mon) | 218.55 | 218.55 | 218.45 | 218.75 | 240 |
| 31st Jul 2026 (Fri) | 215.85 | 215.85 | 215.85 | 215.825 | 0 |
| 30th Jul 2026 (Thu) | 213.50 | 214.20 | 213.50 | 215.85 | 48 |
| 29th Jul 2026 (Wed) | 214.75 | 215.00 | 212.85 | 212.70 | 6,253 |