Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Emu Esg (MFDD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 £208.60 Automatic Execution
 14:51:59 - 21-May-26
Sell* 10 £207.75 Automatic Execution
 14:38:33 - 21-May-26
Buy* 15 £208.30 Automatic Execution
 11:27:01 - 21-May-26
Buy* 15 £208.40 Automatic Execution
 11:26:58 - 21-May-26
Buy* 15 £208.50 Automatic Execution
 11:26:55 - 21-May-26
Buy* 15 £208.65 Automatic Execution
 11:26:33 - 21-May-26
Buy* 15 £208.10 Automatic Execution
 16:13:18 - 20-May-26
Sell* 317 £207.45 Automatic Execution
 15:35:50 - 20-May-26
Sell* 15 £207.45 Automatic Execution
 15:35:45 - 20-May-26
Sell* 15 £207.45 Automatic Execution
 15:35:43 - 20-May-26
Sell* 15 £207.45 Automatic Execution
 15:35:40 - 20-May-26
Sell* 15 £207.45 Automatic Execution
 15:35:38 - 20-May-26
Buy* 17 £205.80 Automatic Execution
 14:08:56 - 20-May-26
Buy* 289 £205.80 Automatic Execution
 14:08:54 - 20-May-26
Buy* 273 £205.75 Automatic Execution
 14:07:04 - 20-May-26
Buy* 647 £205.90 Automatic Execution
 14:00:47 - 20-May-26
Sell* 180 £206.45 Automatic Execution
 11:35:58 - 20-May-26
Sell* 15 £204.60 Automatic Execution
 08:37:03 - 20-May-26
Buy* 180 £204.75 Automatic Execution
 08:35:14 - 20-May-26
Sell* 180 £204.85 Automatic Execution
 08:25:01 - 20-May-26
Buy* 15 £204.55 Automatic Execution
 16:25:40 - 19-May-26
Sell* 1,221 £203.10 Uncrossing Trade
 08:00:00 - 18-May-26
Sell* 38 £205.13599 Negotiated Trade
 12:15:38 - 15-May-26
Buy* 15 £205.55 Automatic Execution
 12:00:08 - 15-May-26
Sell* 15 £205.70 Automatic Execution
 12:00:07 - 15-May-26
Sell* 15 £205.65 Automatic Execution
 12:00:05 - 15-May-26
Buy* 15 £205.80 Automatic Execution
 09:02:05 - 15-May-26
Buy* 15 £205.80 Automatic Execution
 09:02:03 - 15-May-26
Buy* 15 £205.80 Automatic Execution
 09:02:01 - 15-May-26
Buy* 15 £205.90 Automatic Execution
 09:00:48 - 15-May-26
Sell* 198 £205.90 Automatic Execution
 09:00:48 - 15-May-26
Buy* 15 £206.00 Automatic Execution
 09:00:10 - 15-May-26
Buy* 15 £206.00 Automatic Execution
 09:00:08 - 15-May-26
Buy* 15 £206.00 Automatic Execution
 09:00:06 - 15-May-26
Sell* 492 £205.95 Automatic Execution
 08:53:17 - 15-May-26
Sell* 176 £206.25 Uncrossing Trade
 08:00:13 - 15-May-26
Sell* 95 £206.77222 Negotiated Trade
 11:22:05 - 14-May-26
Sell* 52 £206.57124 Negotiated Trade
 11:10:08 - 14-May-26
Sell* 9 £206.40 Negotiated Trade
 10:59:55 - 14-May-26
Sell* 123 £206.40615 Negotiated Trade
 10:52:46 - 14-May-26
Sell* 15 £206.20 Automatic Execution
 08:01:49 - 14-May-26
Buy* 15 £206.10 Automatic Execution
 08:00:12 - 14-May-26
Buy* 15 £206.10 Automatic Execution
 08:00:10 - 14-May-26
Buy* 15 £206.10 Automatic Execution
 08:00:08 - 14-May-26
Buy* 69 £206.05 Automatic Execution
 08:00:04 - 14-May-26
Buy* 557 £206.05 Automatic Execution
 08:00:04 - 14-May-26
Sell* 77 £203.86813 Negotiated Trade
 09:26:58 - 13-May-26
Buy* 14 £204.45 Automatic Execution
 08:00:26 - 13-May-26
Buy* 15 £204.40 Automatic Execution
 08:00:24 - 13-May-26
Buy* 15 £204.35 Automatic Execution
 08:00:22 - 13-May-26
Buy* 15 £204.35 Automatic Execution
 08:00:20 - 13-May-26
Buy* 19 £204.50 Automatic Execution
 08:00:20 - 13-May-26
Buy* 15 £204.35 Automatic Execution
 08:00:18 - 13-May-26
Sell* 15 £204.60 Automatic Execution
 10:30:47 - 12-May-26
Buy* 2 £203.75 Suspected BUY Trade
 08:00:21 - 12-May-26
Buy* 47 £204.65 Suspected BUY Trade
 16:35:18 - 11-May-26
Buy* 9 £205.10 Suspected BUY Trade
 08:00:05 - 11-May-26
Sell* 15 £205.35 Automatic Execution
 11:41:30 - 08-May-26
Sell* 15 £205.35 Automatic Execution
 11:41:28 - 08-May-26
Sell* 15 £205.30 Automatic Execution
 11:39:15 - 08-May-26
Sell* 15 £205.30 Automatic Execution
 11:39:13 - 08-May-26
Sell* 176 £204.75 Automatic Execution
 08:54:28 - 08-May-26
Sell* 17 £202.25 Automatic Execution
 16:28:55 - 05-May-26
Buy* 239 £201.15 Automatic Execution
 15:35:44 - 05-May-26
Buy* 197 £203.15 Suspected BUY Trade
 16:35:19 - 01-May-26
Buy* 26 £202.40 Automatic Execution
 14:34:51 - 01-May-26
Buy* 17 £202.40 Automatic Execution
 14:34:51 - 01-May-26
Buy* 180 £202.35 Automatic Execution
 14:34:51 - 01-May-26
Buy* 3 £202.15 Automatic Execution
 08:20:55 - 01-May-26
Buy* 15 £201.55 Automatic Execution
 08:02:55 - 01-May-26
Buy* 15 £201.75 Automatic Execution
 08:01:21 - 01-May-26
Buy* 4 £202.00 Automatic Execution
 08:00:29 - 01-May-26
Buy* 18 £202.00 Suspected BUY Trade
 08:00:29 - 01-May-26
Sell* 180 £200.60 Automatic Execution
 12:37:39 - 29-Apr-26
Buy* 16 £201.15 Suspected BUY Trade
 16:35:08 - 28-Apr-26
Sell* 15 £202.45 Automatic Execution
 12:01:18 - 28-Apr-26
Sell* 180 £201.50 Automatic Execution
 08:20:24 - 28-Apr-26
Sell* 15 £202.55 Automatic Execution
 12:05:10 - 24-Apr-26
Sell* 16 £201.95 Automatic Execution
 11:48:35 - 24-Apr-26
Sell* 16 £201.90 Automatic Execution
 11:47:45 - 24-Apr-26
Sell* 16 £202.20 Automatic Execution
 09:19:39 - 24-Apr-26
Sell* 16 £202.20 Automatic Execution
 09:19:31 - 24-Apr-26
Sell* 16 £202.20 Automatic Execution
 09:19:29 - 24-Apr-26
Sell* 16 £202.15 Automatic Execution
 09:16:22 - 24-Apr-26
Sell* 16 £202.20 Automatic Execution
 08:49:59 - 24-Apr-26
Sell* 15 £202.60 Automatic Execution
 14:03:20 - 23-Apr-26
Sell* 16 £201.60 Automatic Execution
 12:26:50 - 23-Apr-26
Sell* 16 £202.00 Automatic Execution
 12:00:20 - 23-Apr-26
Sell* 16 £201.45 Automatic Execution
 11:29:19 - 23-Apr-26
Sell* 16 £201.45 Automatic Execution
 11:27:32 - 23-Apr-26
Sell* 16 £201.20 Automatic Execution
 11:11:49 - 23-Apr-26
Sell* 16 £201.80 Automatic Execution
 10:31:58 - 23-Apr-26
Sell* 16 £201.75 Automatic Execution
 10:21:18 - 23-Apr-26
Sell* 16 £201.90 Automatic Execution
 10:18:56 - 23-Apr-26
Sell* 16 £201.70 Automatic Execution
 10:12:51 - 23-Apr-26
Sell* 16 £201.70 Automatic Execution
 10:12:46 - 23-Apr-26
Sell* 16 £201.70 Automatic Execution
 10:12:44 - 23-Apr-26
Sell* 16 £201.60 Automatic Execution
 10:12:04 - 23-Apr-26
Sell* 16 £201.55 Automatic Execution
 09:57:49 - 23-Apr-26
Sell* 16 £201.60 Automatic Execution
 09:46:55 - 23-Apr-26
Sell* 16 £202.00 Automatic Execution
 09:37:19 - 23-Apr-26
Sell* 16 £202.05 Automatic Execution
 09:32:51 - 23-Apr-26
Sell* 16 £202.10 Automatic Execution
 09:32:01 - 23-Apr-26
Sell* 16 £202.20 Automatic Execution
 09:31:44 - 23-Apr-26
Sell* 16 £202.20 Automatic Execution
 09:30:42 - 23-Apr-26
Sell* 15 £202.65 Automatic Execution
 09:26:59 - 23-Apr-26
Sell* 16 £202.40 Automatic Execution
 09:25:18 - 23-Apr-26
Sell* 16 £202.15 Automatic Execution
 09:15:46 - 23-Apr-26
Sell* 16 £202.20 Automatic Execution
 09:14:53 - 23-Apr-26
Sell* 16 £202.25 Automatic Execution
 09:14:23 - 23-Apr-26
Sell* 16 £202.30 Automatic Execution
 09:14:12 - 23-Apr-26
Sell* 16 £202.25 Automatic Execution
 09:11:17 - 23-Apr-26
Sell* 16 £202.25 Automatic Execution
 09:10:53 - 23-Apr-26
Sell* 16 £202.30 Automatic Execution
 09:10:39 - 23-Apr-26
Sell* 16 £202.35 Automatic Execution
 09:10:26 - 23-Apr-26
Sell* 15 £202.60 Automatic Execution
 09:04:22 - 23-Apr-26
Sell* 15 £202.70 Automatic Execution
 09:01:11 - 23-Apr-26
Sell* 15 £202.70 Automatic Execution
 09:00:40 - 23-Apr-26
Sell* 15 £202.70 Automatic Execution
 09:00:38 - 23-Apr-26
Sell* 15 £202.75 Automatic Execution
 09:00:36 - 23-Apr-26
Sell* 15 £202.75 Automatic Execution
 09:00:34 - 23-Apr-26
Sell* 15 £202.75 Automatic Execution
 09:00:32 - 23-Apr-26
Sell* 15 £202.75 Automatic Execution
 09:00:15 - 23-Apr-26
Sell* 15 £202.65 Automatic Execution
 08:57:12 - 23-Apr-26
Sell* 15 £202.65 Automatic Execution
 08:57:10 - 23-Apr-26
Sell* 15 £202.70 Automatic Execution
 08:56:53 - 23-Apr-26
Sell* 15 £202.75 Automatic Execution
 08:56:06 - 23-Apr-26
Sell* 15 £202.75 Automatic Execution
 08:55:55 - 23-Apr-26
Sell* 15 £202.75 Automatic Execution
 08:55:53 - 23-Apr-26
Sell* 15 £202.85 Automatic Execution
 08:54:37 - 23-Apr-26
Sell* 15 £202.85 Automatic Execution
 08:54:35 - 23-Apr-26
Sell* 15 £202.85 Automatic Execution
 08:54:13 - 23-Apr-26
Sell* 15 £202.85 Automatic Execution
 08:54:11 - 23-Apr-26
Sell* 15 £202.85 Automatic Execution
 08:54:00 - 23-Apr-26
Sell* 15 £202.85 Automatic Execution
 08:53:58 - 23-Apr-26
Sell* 15 £202.85 Automatic Execution
 08:44:57 - 23-Apr-26
Sell* 15 £202.65 Automatic Execution
 08:41:24 - 23-Apr-26
Sell* 15 £202.60 Automatic Execution
 08:38:54 - 23-Apr-26
Sell* 15 £202.55 Automatic Execution
 08:33:47 - 23-Apr-26
Sell* 15 £202.60 Automatic Execution
 08:30:28 - 23-Apr-26
Sell* 15 £202.60 Automatic Execution
 08:15:13 - 23-Apr-26
Sell* 15 £202.60 Automatic Execution
 08:15:11 - 23-Apr-26
Sell* 15 £202.60 Automatic Execution
 08:13:31 - 23-Apr-26
Sell* 15 £202.55 Automatic Execution
 08:11:59 - 23-Apr-26
Sell* 15 £202.55 Automatic Execution
 08:11:57 - 23-Apr-26
Sell* 15 £202.55 Automatic Execution
 08:11:55 - 23-Apr-26
Sell* 15 £202.55 Automatic Execution
 08:11:35 - 23-Apr-26
Sell* 15 £202.55 Automatic Execution
 08:11:27 - 23-Apr-26
Sell* 15 £202.55 Automatic Execution
 08:11:25 - 23-Apr-26
Sell* 15 £202.55 Automatic Execution
 08:11:23 - 23-Apr-26
Sell* 15 £202.55 Automatic Execution
 08:11:05 - 23-Apr-26
Sell* 15 £202.55 Automatic Execution
 08:11:03 - 23-Apr-26
Sell* 15 £202.55 Automatic Execution
 08:11:01 - 23-Apr-26
Sell* 15 £202.50 Automatic Execution
 08:10:38 - 23-Apr-26
Sell* 15 £202.50 Automatic Execution
 08:10:36 - 23-Apr-26
Sell* 15 £202.50 Automatic Execution
 08:10:34 - 23-Apr-26
Sell* 15 £202.50 Automatic Execution
 08:10:32 - 23-Apr-26
Sell* 15 £202.50 Automatic Execution
 08:09:51 - 23-Apr-26
Sell* 15 £202.50 Automatic Execution
 08:09:49 - 23-Apr-26
Sell* 15 £202.50 Automatic Execution
 08:09:34 - 23-Apr-26
Sell* 15 £202.50 Automatic Execution
 08:09:32 - 23-Apr-26
Sell* 16 £202.45 Automatic Execution
 08:09:27 - 23-Apr-26
Sell* 16 £202.45 Automatic Execution
 08:09:25 - 23-Apr-26
Sell* 16 £202.45 Automatic Execution
 08:09:23 - 23-Apr-26
Sell* 16 £202.45 Automatic Execution
 08:09:21 - 23-Apr-26
Sell* 16 £202.45 Automatic Execution
 08:09:19 - 23-Apr-26
Sell* 16 £202.45 Automatic Execution
 08:09:17 - 23-Apr-26
Sell* 16 £202.45 Automatic Execution
 08:09:15 - 23-Apr-26
Sell* 15 £202.50 Automatic Execution
 08:09:13 - 23-Apr-26
Sell* 15 £202.50 Automatic Execution
 08:09:11 - 23-Apr-26
Sell* 15 £202.50 Automatic Execution
 08:09:09 - 23-Apr-26
Sell* 15 £202.50 Automatic Execution
 08:09:07 - 23-Apr-26
Sell* 15 £202.50 Automatic Execution
 08:09:05 - 23-Apr-26
Sell* 15 £202.50 Automatic Execution
 08:09:03 - 23-Apr-26
Sell* 15 £202.50 Automatic Execution
 08:09:01 - 23-Apr-26
Sell* 16 £202.40 Automatic Execution
 08:08:20 - 23-Apr-26
Sell* 16 £202.40 Automatic Execution
 08:08:18 - 23-Apr-26
Sell* 16 £202.40 Automatic Execution
 08:08:16 - 23-Apr-26
Sell* 16 £202.45 Automatic Execution
 08:07:57 - 23-Apr-26
Sell* 16 £202.45 Automatic Execution
 08:07:53 - 23-Apr-26
Sell* 16 £202.45 Automatic Execution
 08:07:51 - 23-Apr-26
Sell* 16 £202.45 Automatic Execution
 08:07:49 - 23-Apr-26
Sell* 15 £202.50 Automatic Execution
 08:07:02 - 23-Apr-26
Sell* 15 £202.55 Automatic Execution
 08:07:00 - 23-Apr-26
Sell* 15 £202.50 Automatic Execution
 08:06:35 - 23-Apr-26
Sell* 16 £202.45 Automatic Execution
 08:06:10 - 23-Apr-26
Sell* 16 £202.45 Automatic Execution
 08:05:55 - 23-Apr-26
Buy* 317 £204.35 Automatic Execution
 14:07:58 - 22-Apr-26
Sell* 43 £204.70 Automatic Execution
 13:01:22 - 22-Apr-26
Sell* 43 £204.70 Automatic Execution
 13:01:21 - 22-Apr-26
Sell* 43 £204.70 Automatic Execution
 13:01:21 - 22-Apr-26
Sell* 43 £204.70 Automatic Execution
 13:01:20 - 22-Apr-26
Sell* 15 £204.70 Automatic Execution
 13:01:20 - 22-Apr-26
Sell* 43 £204.70 Automatic Execution
 13:01:20 - 22-Apr-26
Sell* 43 £204.70 Automatic Execution
 13:01:19 - 22-Apr-26
Sell* 43 £204.70 Automatic Execution
 13:01:19 - 22-Apr-26
Sell* 43 £204.70 Automatic Execution
 13:01:18 - 22-Apr-26
Sell* 15 £204.70 Automatic Execution
 13:01:18 - 22-Apr-26
Sell* 43 £204.70 Automatic Execution
 13:01:18 - 22-Apr-26
Sell* 43 £204.70 Automatic Execution
 13:01:17 - 22-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13