Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Emu Esg (MFDD) Share Price

Price £201.20 on 06-02-2026 at 19:40:07
Change £1.25 0.62%
Buy £203.65
Sell £203.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 16.00 at £201.20
Day's Volume: 263
Last Close: £203.50
Open: £201.15
ISIN: LU0908501132
Day's Range £201.15 - £201.20
52wk Range: £154.85 - £203.60
Market Capitalisation: £N/A
VWAP: £201.15913
Shares in Issue: N/A

Am Msci Emu Esg (MFDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 £201.20 Automatic Execution
 08:03:06 - 06-Feb-26
Sell* 16 £201.20 Automatic Execution
 08:03:04 - 06-Feb-26
Sell* 16 £201.20 Automatic Execution
 08:02:56 - 06-Feb-26
Sell* 16 £201.15 Automatic Execution
 08:02:24 - 06-Feb-26
Sell* 183 £201.15 Automatic Execution
 08:02:22 - 06-Feb-26
Sell* 16 £201.15 Automatic Execution
 08:02:22 - 06-Feb-26
Buy* 324 £201.60 Automatic Execution
 15:47:08 - 05-Feb-26
Buy* 44 £201.55 Automatic Execution
 15:47:08 - 05-Feb-26
Sell* 15 £202.70 Automatic Execution
 08:02:38 - 05-Feb-26
Sell* 15 £202.70 Automatic Execution
 08:02:36 - 05-Feb-26
See more Am Msci Emu Esg trades

Am Msci Emu Esg (MFDD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 201.15 201.20 201.15 203.50 263
5th Feb 2026 (Thu) 202.70 202.75 201.55 202.25 518
4th Feb 2026 (Wed) 203.20 203.20 202.75 202.375 58
3rd Feb 2026 (Tue) 202.60 202.60 202.60 201.775 14
2nd Feb 2026 (Mon) 200.65 200.65 200.65 202.60 0
30th Jan 2026 (Fri) 199.05 199.05 199.05 200.65 18
29th Jan 2026 (Thu) 201.30 201.30 201.05 199.05 368
28th Jan 2026 (Wed) 203.10 203.15 203.00 200.50 360
27th Jan 2026 (Tue) 202.85 202.85 202.85 202.875 43
26th Jan 2026 (Mon) 199.73 201.00 199.73 201.00 0
23rd Jan 2026 (Fri) 201.825 201.825 201.825 199.73 87
22nd Jan 2026 (Thu) 201.60 202.05 201.40 201.825 235
21st Jan 2026 (Wed) 199.02 199.02 199.02 199.18 16
20th Jan 2026 (Tue) 199.58 199.58 199.58 199.13 0
19th Jan 2026 (Mon) 199.58 199.58 199.58 199.58 10
16th Jan 2026 (Fri) 203.05 203.05 203.05 202.30 0
15th Jan 2026 (Thu) 202.70 203.05 202.60 203.05 88
14th Jan 2026 (Wed) 202.05 202.40 201.55 201.55 684
13th Jan 2026 (Tue) 202.05 202.15 201.60 201.675 86
12th Jan 2026 (Mon) 201.15 201.15 201.15 201.725 1,181
9th Jan 2026 (Fri) 200.10 201.55 200.10 201.575 46
8th Jan 2026 (Thu) 199.90 199.90 199.84 199.57 372
7th Jan 2026 (Wed) 200.05 200.05 199.72 200.125 790
See more Am Msci Emu Esg price history

Am Msci Emu Esg (MFDD) Regulatory News

Date Source Headline
6th Feb 2026 8:09 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF DIST: Net Asset Value(s)
5th Feb 2026 8:09 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF DIST: Net Asset Value(s)
4th Feb 2026 8:09 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF DIST: Net Asset Value(s)
3rd Feb 2026 8:09 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF DIST: Net Asset Value(s)
2nd Feb 2026 8:09 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF DIST: Net Asset Value(s)
30th Jan 2026 8:09 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF DIST: Net Asset Value(s)
29th Jan 2026 8:09 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF DIST: Net Asset Value(s)
28th Jan 2026 8:09 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF DIST: Net Asset Value(s)
27th Jan 2026 8:08 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF DIST: Net Asset Value(s)
26th Jan 2026 8:09 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF DIST: Net Asset Value(s)
See more Am Msci Emu Esg regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered