| Price | £170.30 on 14-03-2025 at 06:00:05 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell MFDD Shares | |
| Last Trade: | Buy 11.00 at £172.8832 |
| Day's Volume: | 0 |
| Last Close: | £170.30 |
| Open: | £0.00 |
| ISIN: | LU0908501132 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £154.03 - £176.27 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Msci Emu Esg (MFDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | £172.8832 | Suspected BUY Trade |
10:53:23 - 11-Mar-25 |
| Buy* | 11 | £174.34 | Suspected BUY Trade |
16:35:15 - 05-Mar-25 |
| Buy* | 462 | £174.90 | Automatic Execution |
13:49:11 - 05-Mar-25 |
| Buy* | 11 | £174.86 | Automatic Execution |
13:49:11 - 05-Mar-25 |
| Sell* | 454 | £170.70 | Automatic Execution |
15:01:30 - 27-Feb-25 |
| Buy* | 454 | £171.96 | Automatic Execution |
13:47:01 - 27-Feb-25 |
