Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Emu Esg (MFDD) Share Price

Price £190.16 on 19-09-2025 at 18:50:07
Change £0.54 0.29%
Buy £189.92
Sell £189.74
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 195.00 at £190.16
Day's Volume: 303
Last Close: £189.83
Open: £189.76
ISIN: LU0908501132
Day's Range £189.76 - £190.16
52wk Range: £154.85 - £191.68
Market Capitalisation: £N/A
VWAP: £190.01743
Shares in Issue: N/A

Am Msci Emu Esg (MFDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 195 £190.16 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 54 £189.76 Automatic Execution
 13:24:25 - 19-Sep-25
Buy* 54 £189.76 Automatic Execution
 13:24:19 - 19-Sep-25
Buy* 11 £188.67994 Ordinary
 10:34:23 - 18-Sep-25
Sell* 5 £186.18 SI Trade
 08:40:54 - 05-Sep-25
Buy* 54 £184.82 Automatic Execution
 14:59:02 - 02-Sep-25
Buy* 164 £184.82 Automatic Execution
 13:05:51 - 02-Sep-25
Buy* 760 £184.82 Automatic Execution
 13:05:51 - 02-Sep-25
Sell* 54 £190.82 Automatic Execution
 10:28:43 - 22-Aug-25
Sell* 54 £190.84 Automatic Execution
 10:25:27 - 22-Aug-25
See more Am Msci Emu Esg trades

Am Msci Emu Esg (MFDD) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 189.76 190.16 189.76 189.83 303
18th Sep 2025 (Thu) 186.43 189.29 186.43 189.29 11
17th Sep 2025 (Wed) 186.56 186.56 186.43 186.43 0
16th Sep 2025 (Tue) 188.46 188.46 186.56 186.56 0
15th Sep 2025 (Mon) 187.02 188.46 187.02 188.46 0
12th Sep 2025 (Fri) 186.93 187.02 186.93 187.02 0
11th Sep 2025 (Thu) 186.24 186.93 186.24 186.93 0
10th Sep 2025 (Wed) 186.74 186.74 186.24 186.24 0
9th Sep 2025 (Tue) 186.98 186.98 186.74 186.74 0
8th Sep 2025 (Mon) 185.20 186.98 185.20 186.98 0
5th Sep 2025 (Fri) 185.53 185.53 185.20 185.20 5
4th Sep 2025 (Thu) 184.88 185.53 184.88 185.53 0
3rd Sep 2025 (Wed) 184.48 184.88 184.48 184.88 0
2nd Sep 2025 (Tue) 184.82 184.82 184.82 184.48 978
1st Sep 2025 (Mon) 186.72 186.72 186.72 185.90 6
29th Aug 2025 (Fri) 187.22 187.22 186.26 186.26 0
28th Aug 2025 (Thu) 186.76 187.22 186.76 187.22 0
27th Aug 2025 (Wed) 187.59 187.59 186.76 186.76 0
26th Aug 2025 (Tue) 191.68 191.68 191.68 187.59 0
25th Aug 2025 (Mon) 191.68 191.68 191.68 191.68 0
22nd Aug 2025 (Fri) 191.00 191.00 190.82 191.68 702
21st Aug 2025 (Thu) 191.10 191.10 190.54 190.54 0
See more Am Msci Emu Esg price history

Am Msci Emu Esg (MFDD) Regulatory News

Date Source Headline
19th Sep 2025 8:12 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF DIST: Net Asset Value(s)
18th Sep 2025 8:49 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF DIST: Net Asset Value(s)
17th Sep 2025 8:12 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF DIST: Net Asset Value(s)
16th Sep 2025 8:09 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF DIST: Net Asset Value(s)
8th Sep 2025 8:09 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF DIST: Net Asset Value(s)
29th Aug 2025 8:03 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF DIST: Net Asset Value(s)
28th Aug 2025 8:09 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF DIST: Net Asset Value(s)
27th Aug 2025 8:09 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF DIST: Net Asset Value(s)
26th Aug 2025 8:08 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF DIST: Net Asset Value(s)
25th Aug 2025 8:09 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF DIST: Net Asset Value(s)
See more Am Msci Emu Esg regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered