| Price | £195.46 on 03-04-2026 at 04:45:14 |
|---|---|
| Change | £0.00 0% |
| Buy | £195.62 |
| Sell | £195.30 |
| Last Trade: | Sell 28.00 at £187.9828 |
| Day's Volume: | 0 |
| Last Close: | £195.46 |
| Open: | £0.00 |
| ISIN: | LU0908501132 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £154.85 - £211.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Msci Emu Esg (MFDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | £187.9828 | Negotiated Trade |
09:54:44 - 30-Mar-26 |
| Sell* | 17 | £186.68 | Automatic Execution |
12:00:49 - 27-Mar-26 |
| Buy* | 472 | £188.94 | Automatic Execution |
11:30:57 - 26-Mar-26 |
| Buy* | 14 | £191.72 | Automatic Execution |
13:38:07 - 25-Mar-26 |
| Buy* | 46 | £192.08 | Automatic Execution |
10:02:14 - 25-Mar-26 |
| Buy* | 46 | £192.00 | Automatic Execution |
10:01:55 - 25-Mar-26 |
| Sell* | 17 | £188.88 | Automatic Execution |
08:01:38 - 24-Mar-26 |
| Sell* | 488 | £185.34 | Automatic Execution |
11:05:29 - 23-Mar-26 |
| Buy* | 17 | £183.80 | Automatic Execution |
08:03:07 - 23-Mar-26 |
| Sell* | 16 | £190.64 | Automatic Execution |
11:22:01 - 20-Mar-26 |
