Price | £186.08 on 11-07-2025 | at 14:12:06
---|---|
Change | £0.00 0% |
Buy | £185.38 |
Sell | £185.22 |
Buy / Sell MFDD Shares |
Last Trade: | Buy 1.00 at £183.06 |
Day's Volume: | 0 |
Last Close: | £186.08 |
Open: | £186.08 |
ISIN: | LU0908501132 |
Day's Range | £0.00 - £0.00 |
52wk Range: | £154.03 - £186.27 |
Market Capitalisation: | £N/A |
VWAP: | £0.00 |
Shares in Issue: | N/A |
Am Msci Emu Esg (MFDD) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | £183.06 | SI Trade |
11:26:01 - 03-Jul-25 |
Sell* | 11 | £182.94 | Automatic Execution |
11:14:02 - 03-Jul-25 |
Sell* | 1 | £181.50 | Automatic Execution |
08:12:43 - 01-Jul-25 |
Sell* | 213 | £179.00 | Automatic Execution |
08:00:11 - 26-Jun-25 |
Sell* | 24 | £179.00 | Uncrossing Trade |
08:00:11 - 26-Jun-25 |
Buy* | 12 | £179.20 | Automatic Execution |
15:08:00 - 25-Jun-25 |
Sell* | 509 | £180.18 | Automatic Execution |
16:35:27 - 24-Jun-25 |
Sell* | 20 | £180.18 | Uncrossing Trade |
16:35:27 - 24-Jun-25 |
Buy* | 3 | £180.24 | Automatic Execution |
16:01:52 - 24-Jun-25 |
Buy* | 4 | £179.92 | Automatic Execution |
15:22:07 - 24-Jun-25 |