Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Emu Esg (MFDD) Share Price

Price £195.08 on 12-12-2025 at 19:10:07
Change £-0.21 -0.11%
Buy £195.02
Sell £194.72
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 16.00 at £193.44
Day's Volume: 0
Last Close: £194.87
Open: £195.08
ISIN: LU0908501132
Day's Range £195.08 - £195.08
52wk Range: £154.85 - £203.60
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Am Msci Emu Esg (MFDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 £193.44 Automatic Execution
 08:54:05 - 10-Dec-25
Buy* 8 £193.86 Suspected BUY Trade
 15:19:28 - 09-Dec-25
Buy* 16 £199.44 Automatic Execution
 09:00:59 - 05-Dec-25
Sell* 44 £199.04 Automatic Execution
 16:20:17 - 04-Dec-25
Sell* 16 £199.00 Automatic Execution
 16:19:14 - 04-Dec-25
Sell* 16 £199.00 Automatic Execution
 16:18:54 - 04-Dec-25
Buy* 265 £199.14 Automatic Execution
 08:18:28 - 04-Dec-25
Sell* 283 £199.12 Automatic Execution
 08:17:42 - 04-Dec-25
Sell* 283 £199.14 Automatic Execution
 08:17:23 - 04-Dec-25
Buy* 589 £199.20 Automatic Execution
 08:16:37 - 04-Dec-25
See more Am Msci Emu Esg trades

Am Msci Emu Esg (MFDD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 195.08 195.08 195.08 194.87 0
11th Dec 2025 (Thu) 193.14 195.08 193.14 195.08 0
10th Dec 2025 (Wed) 193.58 193.58 193.44 193.14 33
9th Dec 2025 (Tue) 193.44 193.44 193.44 193.79 202
8th Dec 2025 (Mon) 198.90 198.90 198.82 198.82 0
5th Dec 2025 (Fri) 199.44 199.44 198.90 198.90 426
4th Dec 2025 (Thu) 198.96 199.20 198.96 198.94 5,446
3rd Dec 2025 (Wed) 199.94 199.96 199.90 197.80 1,185
2nd Dec 2025 (Tue) 199.62 199.62 199.60 199.60 101
1st Dec 2025 (Mon) 198.74 198.88 197.68 198.88 316
28th Nov 2025 (Fri) 198.00 198.38 197.88 198.32 1,573
27th Nov 2025 (Thu) 197.96 197.96 197.90 197.90 25
26th Nov 2025 (Wed) 195.73 197.96 195.73 197.96 0
25th Nov 2025 (Tue) 195.66 195.66 195.66 195.73 196
24th Nov 2025 (Mon) 193.50 194.83 193.50 194.83 0
21st Nov 2025 (Fri) 192.90 192.90 192.90 193.50 7
20th Nov 2025 (Thu) 194.94 195.27 194.94 195.27 0
19th Nov 2025 (Wed) 193.76 194.94 193.76 194.94 51
18th Nov 2025 (Tue) 197.34 197.34 193.76 193.76 0
17th Nov 2025 (Mon) 199.86 199.86 199.86 197.34 0
14th Nov 2025 (Fri) 201.05 201.05 201.05 199.86 1
See more Am Msci Emu Esg price history

Am Msci Emu Esg (MFDD) Regulatory News

Date Source Headline
12th Dec 2025 8:09 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF DIST: Net Asset Value(s)
11th Dec 2025 8:09 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF DIST: Net Asset Value(s)
10th Dec 2025 8:08 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF DIST: Net Asset Value(s)
9th Dec 2025 8:09 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF DIST: Net Asset Value(s)
8th Dec 2025 8:09 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF DIST: Net Asset Value(s)
28th Nov 2025 8:09 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF DIST: Net Asset Value(s)
27th Nov 2025 8:14 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF DIST: Net Asset Value(s)
26th Nov 2025 8:14 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF DIST: Net Asset Value(s)
25th Nov 2025 8:14 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF DIST: Net Asset Value(s)
24th Nov 2025 8:14 am EQS Amundi MSCI EMU ESG Broad Transition UCITS ETF DIST: Net Asset Value(s)
See more Am Msci Emu Esg regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered