Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Emu Esg (MFDD) Share Price

Price £186.08 on 11-07-2025 at 14:12:06
Change £0.00 0%
Buy £185.38
Sell £185.22
Buy / Sell MFDD Shares
Last Trade: Buy 1.00 at £183.06
Day's Volume: 0
Last Close: £186.08
Open: £186.08
ISIN: LU0908501132
Day's Range £0.00 - £0.00
52wk Range: £154.03 - £186.27
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Am Msci Emu Esg (MFDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £183.06 SI Trade
11:26:01 - 03-Jul-25
Sell* 11 £182.94 Automatic Execution
11:14:02 - 03-Jul-25
Sell* 1 £181.50 Automatic Execution
08:12:43 - 01-Jul-25
Sell* 213 £179.00 Automatic Execution
08:00:11 - 26-Jun-25
Sell* 24 £179.00 Uncrossing Trade
08:00:11 - 26-Jun-25
Buy* 12 £179.20 Automatic Execution
15:08:00 - 25-Jun-25
Sell* 509 £180.18 Automatic Execution
16:35:27 - 24-Jun-25
Sell* 20 £180.18 Uncrossing Trade
16:35:27 - 24-Jun-25
Buy* 3 £180.24 Automatic Execution
16:01:52 - 24-Jun-25
Buy* 4 £179.92 Automatic Execution
15:22:07 - 24-Jun-25
See more Am Msci Emu Esg trades

Am Msci Emu Esg (MFDD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 186.27 186.27 186.08 186.08 0
9th Jul 2025 (Wed) 184.14 186.27 184.14 186.27 0
8th Jul 2025 (Tue) 182.98 184.14 182.98 184.14 0
7th Jul 2025 (Mon) 182.42 182.98 182.42 182.98 0
4th Jul 2025 (Fri) 183.29 183.29 182.42 182.42 0
3rd Jul 2025 (Thu) 182.94 182.94 182.94 183.29 12
2nd Jul 2025 (Wed) 181.33 183.46 181.33 183.46 0
1st Jul 2025 (Tue) 181.50 181.50 181.50 181.33 1
30th Jun 2025 (Mon) 181.23 181.58 181.23 181.58 0
27th Jun 2025 (Fri) 178.15 181.23 178.15 181.23 0
26th Jun 2025 (Thu) 179.00 179.00 179.00 178.15 237
25th Jun 2025 (Wed) 179.20 179.20 179.20 178.91 12
24th Jun 2025 (Tue) 179.72 180.24 179.72 180.18 540
23rd Jun 2025 (Mon) 178.18 178.18 178.12 178.12 0
20th Jun 2025 (Fri) 176.68 178.18 176.68 178.18 0
19th Jun 2025 (Thu) 177.62 177.62 176.82 176.68 2,230
18th Jun 2025 (Wed) 179.40 179.40 179.40 179.60 447
17th Jun 2025 (Tue) 180.95 180.95 179.35 179.35 0
16th Jun 2025 (Mon) 179.04 180.95 179.04 180.95 0
13th Jun 2025 (Fri) 179.04 179.04 179.04 179.04 33
12th Jun 2025 (Thu) 181.58 181.58 181.48 181.48 179
11th Jun 2025 (Wed) 181.80 181.80 181.78 181.87 22
See more Am Msci Emu Esg price history
FTSE 100 Latest
Value8,941.67
Change-33.99

Login to your account

Forgot Password?

Not Registered