| Price | £186.08 on 11-07-2025 at 14:12:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £185.38 |
| Sell | £185.22 |
| Buy / Sell MFDD Shares | |
| Last Trade: | Buy 1.00 at £183.06 |
| Day's Volume: | 0 |
| Last Close: | £186.08 |
| Open: | £186.08 |
| ISIN: | LU0908501132 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £154.03 - £186.27 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Msci Emu Esg (MFDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £183.06 | SI Trade |
11:26:01 - 03-Jul-25 |
| Sell* | 11 | £182.94 | Automatic Execution |
11:14:02 - 03-Jul-25 |
| Sell* | 1 | £181.50 | Automatic Execution |
08:12:43 - 01-Jul-25 |
| Sell* | 213 | £179.00 | Automatic Execution |
08:00:11 - 26-Jun-25 |
| Sell* | 24 | £179.00 | Uncrossing Trade |
08:00:11 - 26-Jun-25 |
| Buy* | 12 | £179.20 | Automatic Execution |
15:08:00 - 25-Jun-25 |
| Sell* | 509 | £180.18 | Automatic Execution |
16:35:27 - 24-Jun-25 |
| Sell* | 20 | £180.18 | Uncrossing Trade |
16:35:27 - 24-Jun-25 |
| Buy* | 3 | £180.24 | Automatic Execution |
16:01:52 - 24-Jun-25 |
| Buy* | 4 | £179.92 | Automatic Execution |
15:22:07 - 24-Jun-25 |
