| Price | $358.55 on 28-09-2026 at 18:15:06 |
|---|---|
| Change | $-0.525 -0.15% |
| Buy | $358.70 |
| Sell | $358.55 |
| Last Trade: | Buy 7.00 at $358.55 |
| Day's Volume: | 20,919 |
| Last Close: | $358.625 |
| Open: | $359.00 |
| ISIN: | LU0908500753 |
| Day's Range | $358.40 - $360.30 |
| 52wk Range: | $308.65 - $378.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $359.34776 |
| Shares in Issue: | N/A |
Amundi Euro 600 (MEUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $358.55 | Automatic Execution |
16:29:36 - 28-Sep-26 |
| Buy* | 8 | $358.70 | SI Trade |
16:29:01 - 28-Sep-26 |
| Buy* | 12 | $358.70 | Automatic Execution |
16:28:19 - 28-Sep-26 |
| Sell* | 12 | $358.80 | Automatic Execution |
16:25:28 - 28-Sep-26 |
| Buy* | 10 | $358.95 | SI Trade |
15:52:55 - 28-Sep-26 |
| Unknown* | 0 | $359.95 | SI Trade |
15:38:35 - 28-Sep-26 |
| Buy* | 1 | $359.95 | SI Trade |
15:38:29 - 28-Sep-26 |
| Buy* | 10 | $360.10 | Automatic Execution |
15:36:48 - 28-Sep-26 |
| Buy* | 1 | $360.10 | Automatic Execution |
15:32:03 - 28-Sep-26 |
| Buy* | 803 | $360.15 | Automatic Execution |
15:31:44 - 28-Sep-26 |
Amundi Euro 600 (MEUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 10:41 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 22nd Sep 2026 8:06 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 17th Sep 2026 8:07 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 16th Sep 2026 10:36 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 8th Sep 2026 8:07 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 2nd Sep 2026 8:01 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 1st Sep 2026 8:08 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 28th Aug 2026 8:06 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 24th Aug 2026 8:01 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 18th Aug 2026 8:08 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
