| Price | $353.20 on 21-05-2026 at 16:55:06 |
|---|---|
| Change | $-0.475 -0.13% |
| Buy | $353.30 |
| Sell | $352.75 |
| Last Trade: | Sell 5.00 at $353.20 |
| Day's Volume: | 22,651 |
| Last Close: | $353.025 |
| Open: | $352.95 |
| ISIN: | LU0908500753 |
| Day's Range | $350.80 - $355.35 |
| 52wk Range: | $290.90 - $362.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $353.01195 |
| Shares in Issue: | N/A |
Amundi Euro 600 (MEUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $353.20 | Automatic Execution |
16:28:59 - 21-May-26 |
| Sell* | 8 | $353.30 | Automatic Execution |
16:21:39 - 21-May-26 |
| Buy* | 62 | $353.6035 | Suspected BUY Trade |
16:14:29 - 21-May-26 |
| Buy* | 50 | $353.20 | Automatic Execution |
16:12:57 - 21-May-26 |
| Buy* | 150 | $353.20 | Automatic Execution |
16:12:57 - 21-May-26 |
| Buy* | 8 | $353.10 | Automatic Execution |
16:10:51 - 21-May-26 |
| Buy* | 140 | $353.65 | SI Trade |
15:57:20 - 21-May-26 |
| Sell* | 9 | $353.50 | Automatic Execution |
15:55:24 - 21-May-26 |
| Sell* | 87 | $353.45 | Automatic Execution |
15:38:34 - 21-May-26 |
| Sell* | 87 | $353.50 | Automatic Execution |
15:31:46 - 21-May-26 |
Amundi Euro 600 (MEUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:12 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 20th May 2026 8:12 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 19th May 2026 8:15 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 19th May 2026 8:12 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 18th May 2026 8:14 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 18th May 2026 8:12 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 15th May 2026 8:15 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 15th May 2026 8:12 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 14th May 2026 8:14 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 14th May 2026 8:14 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
