| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 346.65 | 355.95 | 346.50 | 353.50 | 42,298 |
| 19th May 2026 (Tue) | 348.70 | 351.05 | 347.05 | 347.60 | 23,680 |
| 18th May 2026 (Mon) | 343.20 | 349.50 | 343.05 | 347.275 | 23,473 |
| 15th May 2026 (Fri) | 348.15 | 348.85 | 344.25 | 344.725 | 10,101 |
| 14th May 2026 (Thu) | 352.50 | 353.60 | 351.20 | 352.40 | 6,230 |
| 13th May 2026 (Wed) | 350.20 | 350.35 | 347.20 | 350.25 | 7,024 |
| 12th May 2026 (Tue) | 348.55 | 350.00 | 347.25 | 347.95 | 7,305 |
| 11th May 2026 (Mon) | 351.90 | 353.00 | 351.40 | 353.00 | 2,161 |
| 8th May 2026 (Fri) | 350.45 | 353.60 | 350.45 | 351.85 | 26,466 |
| 7th May 2026 (Thu) | 358.05 | 358.80 | 355.05 | 354.225 | 28,657 |
| 6th May 2026 (Wed) | 352.45 | 360.00 | 352.45 | 357.825 | 13,760 |
| 5th May 2026 (Tue) | 344.95 | 348.25 | 344.55 | 348.25 | 10,557 |
| 4th May 2026 (Mon) | 352.15 | 352.15 | 352.15 | 352.15 | 0 |
| 1st May 2026 (Fri) | 349.95 | 352.75 | 349.30 | 352.15 | 16,580 |
| 30th Apr 2026 (Thu) | 340.70 | 349.50 | 340.40 | 349.30 | 23,583 |
| 29th Apr 2026 (Wed) | 345.85 | 345.85 | 342.65 | 343.45 | 12,698 |
| 28th Apr 2026 (Tue) | 346.05 | 347.65 | 344.30 | 346.125 | 7,348 |
| 27th Apr 2026 (Mon) | 348.85 | 350.75 | 347.35 | 347.825 | 6,182 |
| 24th Apr 2026 (Fri) | 347.55 | 350.40 | 345.85 | 348.05 | 8,015 |
| 23rd Apr 2026 (Thu) | 348.70 | 350.30 | 346.80 | 349.80 | 10,778 |
| 22nd Apr 2026 (Wed) | 353.20 | 353.20 | 349.75 | 350.175 | 3,982 |
| 21st Apr 2026 (Tue) | 355.80 | 356.40 | 351.75 | 352.225 | 6,768 |
| 20th Apr 2026 (Mon) | 354.45 | 355.90 | 353.80 | 355.875 | 11,136 |
| 17th Apr 2026 (Fri) | 352.55 | 360.15 | 352.55 | 358.925 | 3,404 |
| 16th Apr 2026 (Thu) | 354.50 | 354.85 | 352.40 | 352.575 | 9,598 |
| 15th Apr 2026 (Wed) | 354.55 | 355.10 | 353.50 | 353.60 | 3,642 |
| 14th Apr 2026 (Tue) | 352.65 | 355.20 | 352.45 | 354.90 | 8,143 |
| 13th Apr 2026 (Mon) | 346.25 | 349.00 | 345.55 | 348.80 | 9,167 |
| 10th Apr 2026 (Fri) | 347.70 | 351.60 | 347.70 | 350.35 | 12,976 |
| 9th Apr 2026 (Thu) | 346.95 | 348.20 | 344.90 | 348.20 | 68,021 |
| 8th Apr 2026 (Wed) | 347.15 | 350.70 | 345.55 | 348.20 | 9,573 |
| 7th Apr 2026 (Tue) | 336.00 | 337.35 | 330.35 | 331.50 | 26,702 |
| 6th Apr 2026 (Mon) | 333.775 | 333.775 | 333.775 | 333.775 | 0 |
| 3rd Apr 2026 (Fri) | 333.775 | 333.775 | 333.775 | 333.775 | 0 |
| 2nd Apr 2026 (Thu) | 329.65 | 334.20 | 328.85 | 333.775 | 5,543 |
| 1st Apr 2026 (Wed) | 334.35 | 336.80 | 333.75 | 336.50 | 10,336 |
| 31st Mar 2026 (Tue) | 322.75 | 327.75 | 322.20 | 325.375 | 7,682 |
| 30th Mar 2026 (Mon) | 320.10 | 323.25 | 320.10 | 321.75 | 4,542 |
| 27th Mar 2026 (Fri) | 324.00 | 324.00 | 320.25 | 321.225 | 1,643 |
| 26th Mar 2026 (Thu) | 326.15 | 326.70 | 323.35 | 324.175 | 7,759 |
| 25th Mar 2026 (Wed) | 328.85 | 330.85 | 327.05 | 328.70 | 11,210 |
| 24th Mar 2026 (Tue) | 324.60 | 325.25 | 320.70 | 324.70 | 8,853 |
| 23rd Mar 2026 (Mon) | 315.25 | 329.50 | 311.00 | 323.80 | 36,348 |