| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 359.00 | 360.30 | 358.40 | 358.625 | 20,919 |
| 25th Sep 2026 (Fri) | 359.65 | 360.85 | 358.50 | 359.15 | 29,353 |
| 24th Sep 2026 (Thu) | 358.15 | 359.40 | 356.70 | 356.975 | 31,704 |
| 23rd Sep 2026 (Wed) | 363.20 | 363.65 | 359.25 | 359.50 | 8,054 |
| 22nd Sep 2026 (Tue) | 363.65 | 364.80 | 360.90 | 362.45 | 15,357 |
| 21st Sep 2026 (Mon) | 361.50 | 364.25 | 361.50 | 363.10 | 2,011 |
| 18th Sep 2026 (Fri) | 363.45 | 363.45 | 358.70 | 359.075 | 9,439 |
| 17th Sep 2026 (Thu) | 362.40 | 364.35 | 362.05 | 363.75 | 318,048 |
| 16th Sep 2026 (Wed) | 362.15 | 363.25 | 361.65 | 362.25 | 17,633 |
| 15th Sep 2026 (Tue) | 360.70 | 362.05 | 358.05 | 361.025 | 19,108 |
| 14th Sep 2026 (Mon) | 363.75 | 364.45 | 361.10 | 362.15 | 18,628 |
| 11th Sep 2026 (Fri) | 364.80 | 367.35 | 364.40 | 365.60 | 22,623 |
| 10th Sep 2026 (Thu) | 367.65 | 368.15 | 363.35 | 364.60 | 94,158 |
| 9th Sep 2026 (Wed) | 370.70 | 371.50 | 366.30 | 367.10 | 15,186 |
| 8th Sep 2026 (Tue) | 371.10 | 372.85 | 370.10 | 372.45 | 11,861 |
| 7th Sep 2026 (Mon) | 371.85 | 373.10 | 371.15 | 372.525 | 7,123 |
| 4th Sep 2026 (Fri) | 372.10 | 372.70 | 370.60 | 372.40 | 32,816 |
| 3rd Sep 2026 (Thu) | 369.65 | 372.50 | 369.30 | 372.15 | 16,618 |
| 2nd Sep 2026 (Wed) | 368.65 | 369.75 | 366.70 | 369.20 | 9,858 |
| 1st Sep 2026 (Tue) | 372.45 | 372.65 | 369.20 | 370.05 | 8,587 |
| 31st Aug 2026 (Mon) | 374.80 | 374.80 | 374.80 | 374.80 | 0 |
| 28th Aug 2026 (Fri) | 376.60 | 376.60 | 374.00 | 374.80 | 6,195 |
| 27th Aug 2026 (Thu) | 377.10 | 377.10 | 373.95 | 374.25 | 5,328 |
| 26th Aug 2026 (Wed) | 377.75 | 378.40 | 377.05 | 376.975 | 4,820 |
| 25th Aug 2026 (Tue) | 377.15 | 378.10 | 376.65 | 377.65 | 5,222 |
| 24th Aug 2026 (Mon) | 375.70 | 376.50 | 375.30 | 376.425 | 6,306 |
| 21st Aug 2026 (Fri) | 374.60 | 376.50 | 374.60 | 376.00 | 134,165 |
| 20th Aug 2026 (Thu) | 374.90 | 375.00 | 372.95 | 373.95 | 5,125 |
| 19th Aug 2026 (Wed) | 372.65 | 375.05 | 372.15 | 374.05 | 7,587 |
| 18th Aug 2026 (Tue) | 373.55 | 373.70 | 371.70 | 371.85 | 11,752 |
| 17th Aug 2026 (Mon) | 376.60 | 377.15 | 374.85 | 374.975 | 11,417 |
| 14th Aug 2026 (Fri) | 375.40 | 376.35 | 374.60 | 375.475 | 9,453 |
| 13th Aug 2026 (Thu) | 375.30 | 375.85 | 374.80 | 374.80 | 15,515 |
| 12th Aug 2026 (Wed) | 376.00 | 376.70 | 374.45 | 374.65 | 14,392 |
| 11th Aug 2026 (Tue) | 375.40 | 376.95 | 374.50 | 375.30 | 2,578 |
| 10th Aug 2026 (Mon) | 375.90 | 376.65 | 375.20 | 375.725 | 4,505 |
| 7th Aug 2026 (Fri) | 373.65 | 378.15 | 373.65 | 375.95 | 5,493 |
| 6th Aug 2026 (Thu) | 374.35 | 375.55 | 373.35 | 373.35 | 11,513 |
| 5th Aug 2026 (Wed) | 374.45 | 374.50 | 373.30 | 373.30 | 3,666 |
| 4th Aug 2026 (Tue) | 371.70 | 372.85 | 370.60 | 372.575 | 4,756 |
| 3rd Aug 2026 (Mon) | 369.10 | 370.20 | 369.10 | 369.175 | 6,216 |
| 31st Jul 2026 (Fri) | 369.70 | 371.80 | 365.50 | 367.525 | 3,141 |
| 30th Jul 2026 (Thu) | 362.40 | 369.05 | 362.35 | 367.90 | 8,448 |
| 29th Jul 2026 (Wed) | 363.80 | 363.80 | 361.00 | 361.10 | 1,558 |