| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 360.75 | 361.25 | 359.35 | 360.65 | 3,369 |
| 9th Jul 2026 (Thu) | 359.80 | 360.40 | 357.45 | 360.375 | 8,945 |
| 8th Jul 2026 (Wed) | 361.40 | 361.40 | 355.65 | 355.925 | 156,863 |
| 7th Jul 2026 (Tue) | 365.15 | 366.15 | 363.15 | 363.15 | 65,563 |
| 6th Jul 2026 (Mon) | 366.35 | 367.15 | 364.25 | 365.225 | 64,531 |
| 3rd Jul 2026 (Fri) | 366.50 | 367.30 | 364.85 | 366.95 | 20,366 |
| 2nd Jul 2026 (Thu) | 357.00 | 365.95 | 356.90 | 364.45 | 10,770 |
| 1st Jul 2026 (Wed) | 359.20 | 359.20 | 356.00 | 358.10 | 5,669 |
| 30th Jun 2026 (Tue) | 358.65 | 360.60 | 357.65 | 360.15 | 3,706 |
| 29th Jun 2026 (Mon) | 356.50 | 356.85 | 355.15 | 356.85 | 3,937 |
| 26th Jun 2026 (Fri) | 356.15 | 356.50 | 354.30 | 356.00 | 9,215 |
| 25th Jun 2026 (Thu) | 354.90 | 358.40 | 354.90 | 357.975 | 54,025 |
| 24th Jun 2026 (Wed) | 354.25 | 354.25 | 352.50 | 354.375 | 10,330 |
| 23rd Jun 2026 (Tue) | 355.35 | 356.25 | 353.75 | 354.80 | 9,344 |
| 22nd Jun 2026 (Mon) | 358.25 | 359.65 | 356.80 | 359.35 | 37,053 |
| 19th Jun 2026 (Fri) | 358.45 | 359.20 | 357.80 | 357.85 | 7,640 |
| 18th Jun 2026 (Thu) | 361.90 | 362.25 | 357.30 | 359.15 | 51,516 |
| 17th Jun 2026 (Wed) | 363.10 | 363.95 | 362.20 | 364.10 | 30,245 |
| 16th Jun 2026 (Tue) | 361.85 | 363.95 | 361.45 | 362.90 | 28,833 |
| 15th Jun 2026 (Mon) | 365.25 | 365.80 | 361.50 | 361.70 | 23,576 |
| 12th Jun 2026 (Fri) | 357.45 | 360.30 | 356.45 | 360.05 | 31,548 |
| 11th Jun 2026 (Thu) | 349.95 | 353.70 | 349.90 | 351.55 | 12,278 |
| 10th Jun 2026 (Wed) | 351.25 | 352.15 | 347.00 | 350.875 | 16,058 |
| 9th Jun 2026 (Tue) | 352.10 | 356.25 | 350.75 | 350.75 | 30,858 |
| 8th Jun 2026 (Mon) | 348.90 | 353.30 | 348.55 | 352.20 | 16,103 |
| 5th Jun 2026 (Fri) | 356.15 | 358.20 | 352.85 | 352.85 | 13,986 |
| 4th Jun 2026 (Thu) | 353.75 | 356.65 | 353.75 | 356.65 | 4,740 |
| 3rd Jun 2026 (Wed) | 355.80 | 356.15 | 353.90 | 354.50 | 16,459 |
| 2nd Jun 2026 (Tue) | 357.25 | 358.80 | 356.30 | 357.40 | 2,696 |
| 1st Jun 2026 (Mon) | 357.75 | 358.15 | 352.90 | 354.90 | 16,282 |
| 29th May 2026 (Fri) | 358.70 | 360.20 | 358.25 | 358.95 | 12,276 |
| 28th May 2026 (Thu) | 356.20 | 358.60 | 355.10 | 357.80 | 40,800 |
| 27th May 2026 (Wed) | 359.65 | 361.45 | 358.05 | 358.70 | 18,162 |
| 26th May 2026 (Tue) | 361.15 | 361.15 | 358.50 | 358.425 | 13,265 |
| 25th May 2026 (Mon) | 355.75 | 355.75 | 355.75 | 355.75 | 0 |
| 22nd May 2026 (Fri) | 355.20 | 356.85 | 354.60 | 355.75 | 27,120 |
| 21st May 2026 (Thu) | 352.95 | 355.35 | 350.80 | 353.025 | 22,651 |
| 20th May 2026 (Wed) | 346.65 | 355.95 | 346.50 | 353.50 | 42,298 |
| 19th May 2026 (Tue) | 348.70 | 351.05 | 347.05 | 347.60 | 23,680 |
| 18th May 2026 (Mon) | 343.20 | 349.50 | 343.05 | 347.275 | 23,473 |
| 15th May 2026 (Fri) | 348.15 | 348.85 | 344.25 | 344.725 | 10,101 |
| 14th May 2026 (Thu) | 352.50 | 353.60 | 351.20 | 352.40 | 6,230 |
| 13th May 2026 (Wed) | 350.20 | 350.35 | 347.20 | 350.25 | 7,024 |
| 12th May 2026 (Tue) | 348.55 | 350.00 | 347.25 | 347.95 | 7,305 |
| 11th May 2026 (Mon) | 351.90 | 353.00 | 351.40 | 353.00 | 2,161 |