| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $358.55 | Automatic Execution |
16:29:36 - 28-Sep-26 |
| Buy* | 8 | $358.70 | SI Trade |
16:29:01 - 28-Sep-26 |
| Buy* | 12 | $358.70 | Automatic Execution |
16:28:19 - 28-Sep-26 |
| Sell* | 12 | $358.80 | Automatic Execution |
16:25:28 - 28-Sep-26 |
| Buy* | 10 | $358.95 | SI Trade |
15:52:55 - 28-Sep-26 |
| Unknown* | 0 | $359.95 | SI Trade |
15:38:35 - 28-Sep-26 |
| Buy* | 1 | $359.95 | SI Trade |
15:38:29 - 28-Sep-26 |
| Buy* | 10 | $360.10 | Automatic Execution |
15:36:48 - 28-Sep-26 |
| Buy* | 1 | $360.10 | Automatic Execution |
15:32:03 - 28-Sep-26 |
| Buy* | 803 | $360.15 | Automatic Execution |
15:31:44 - 28-Sep-26 |
| Buy* | 845 | $360.15 | Automatic Execution |
15:31:44 - 28-Sep-26 |
| Buy* | 468 | $360.15 | Automatic Execution |
15:31:44 - 28-Sep-26 |
| Buy* | 312 | $360.15 | Automatic Execution |
15:31:44 - 28-Sep-26 |
| Buy* | 12 | $360.10 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Buy* | 1 | $359.365 | Suspected BUY Trade |
14:29:48 - 28-Sep-26 |
| Buy* | 12 | $359.55 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 12 | $359.55 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Buy* | 12 | $359.55 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 12 | $359.60 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Buy* | 12 | $359.55 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 12 | $359.60 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 1 | $359.70 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 12 | $359.65 | Automatic Execution |
14:15:20 - 28-Sep-26 |
| Buy* | 12 | $359.60 | Automatic Execution |
14:15:05 - 28-Sep-26 |
| Buy* | 12 | $359.55 | Automatic Execution |
14:09:44 - 28-Sep-26 |
| Sell* | 2 | $359.50 | Automatic Execution |
14:09:07 - 28-Sep-26 |
| Buy* | 12 | $359.40 | Automatic Execution |
14:06:19 - 28-Sep-26 |
| Buy* | 12 | $359.40 | Automatic Execution |
14:06:17 - 28-Sep-26 |
| Buy* | 12 | $359.50 | Automatic Execution |
14:02:45 - 28-Sep-26 |
| Buy* | 9 | $359.649 | Suspected BUY Trade |
14:01:43 - 28-Sep-26 |
| Buy* | 12 | $359.95 | Automatic Execution |
14:00:27 - 28-Sep-26 |
| Buy* | 12 | $360.05 | Automatic Execution |
13:59:24 - 28-Sep-26 |
| Buy* | 12 | $360.05 | Automatic Execution |
13:59:13 - 28-Sep-26 |
| Buy* | 12 | $360.05 | Automatic Execution |
13:59:11 - 28-Sep-26 |
| Buy* | 12 | $360.05 | Automatic Execution |
13:57:36 - 28-Sep-26 |
| Buy* | 12 | $359.90 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 12 | $359.85 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Buy* | 12 | $359.85 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 12 | $359.75 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Buy* | 12 | $359.70 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Buy* | 12 | $359.65 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Buy* | 12 | $359.85 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Buy* | 12 | $359.65 | Automatic Execution |
13:44:28 - 28-Sep-26 |
| Buy* | 12 | $359.55 | Automatic Execution |
13:43:39 - 28-Sep-26 |
| Buy* | 12 | $359.50 | Automatic Execution |
13:43:34 - 28-Sep-26 |
| Buy* | 12 | $359.50 | Automatic Execution |
13:41:34 - 28-Sep-26 |
| Buy* | 12 | $359.45 | Automatic Execution |
13:40:38 - 28-Sep-26 |
| Buy* | 12 | $359.60 | Automatic Execution |
13:39:43 - 28-Sep-26 |
| Buy* | 12 | $359.75 | Automatic Execution |
13:37:55 - 28-Sep-26 |
| Buy* | 12 | $359.80 | Automatic Execution |
13:35:56 - 28-Sep-26 |
| Buy* | 12 | $359.75 | Automatic Execution |
13:35:19 - 28-Sep-26 |
| Buy* | 12 | $359.70 | Automatic Execution |
13:34:52 - 28-Sep-26 |
| Buy* | 12 | $359.65 | Automatic Execution |
13:34:08 - 28-Sep-26 |
| Buy* | 12 | $359.65 | Automatic Execution |
13:31:29 - 28-Sep-26 |
| Buy* | 12 | $359.75 | Automatic Execution |
13:30:15 - 28-Sep-26 |
| Buy* | 12 | $359.75 | Automatic Execution |
13:30:13 - 28-Sep-26 |
| Buy* | 337 | $359.90 | Automatic Execution |
13:26:22 - 28-Sep-26 |
| Buy* | 12 | $360.05 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Buy* | 12 | $359.80 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Buy* | 12 | $359.80 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Buy* | 12 | $359.80 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Buy* | 12 | $359.75 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 12 | $359.65 | Automatic Execution |
13:11:32 - 28-Sep-26 |
| Buy* | 12 | $359.65 | Automatic Execution |
13:09:40 - 28-Sep-26 |
| Buy* | 12 | $359.95 | Automatic Execution |
13:07:24 - 28-Sep-26 |
| Buy* | 12 | $359.90 | Automatic Execution |
13:06:48 - 28-Sep-26 |
| Buy* | 12 | $359.90 | Automatic Execution |
13:06:43 - 28-Sep-26 |
| Buy* | 12 | $359.75 | Automatic Execution |
13:06:09 - 28-Sep-26 |
| Buy* | 12 | $359.75 | Automatic Execution |
13:05:54 - 28-Sep-26 |
| Buy* | 12 | $359.75 | Automatic Execution |
13:05:51 - 28-Sep-26 |
| Buy* | 12 | $359.65 | Automatic Execution |
13:05:43 - 28-Sep-26 |
| Buy* | 12 | $359.40 | Automatic Execution |
13:04:49 - 28-Sep-26 |
| Buy* | 337 | $359.15 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 337 | $359.10 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 12 | $358.95 | Automatic Execution |
13:03:49 - 28-Sep-26 |
| Buy* | 12 | $358.95 | Automatic Execution |
13:03:47 - 28-Sep-26 |
| Buy* | 12 | $358.95 | Automatic Execution |
13:03:36 - 28-Sep-26 |
| Buy* | 12 | $358.95 | Automatic Execution |
13:03:32 - 28-Sep-26 |
| Buy* | 12 | $358.95 | Automatic Execution |
13:02:44 - 28-Sep-26 |
| Buy* | 12 | $359.20 | Automatic Execution |
13:00:12 - 28-Sep-26 |
| Buy* | 74 | $359.30 | Automatic Execution |
12:57:30 - 28-Sep-26 |
| Buy* | 263 | $359.30 | Automatic Execution |
12:57:30 - 28-Sep-26 |
| Buy* | 12 | $359.30 | Automatic Execution |
12:57:30 - 28-Sep-26 |
| Buy* | 12 | $359.15 | Automatic Execution |
12:55:26 - 28-Sep-26 |
| Buy* | 12 | $359.10 | Automatic Execution |
12:55:09 - 28-Sep-26 |
| Buy* | 1 | $359.10 | Automatic Execution |
12:54:57 - 28-Sep-26 |
| Buy* | 12 | $359.10 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 12 | $359.05 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Sell* | 156 | $359.25 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 12 | $359.25 | Automatic Execution |
12:42:28 - 28-Sep-26 |
| Buy* | 12 | $359.25 | Automatic Execution |
12:42:25 - 28-Sep-26 |
| Buy* | 12 | $359.25 | Automatic Execution |
12:42:23 - 28-Sep-26 |
| Buy* | 12 | $359.25 | Automatic Execution |
12:42:21 - 28-Sep-26 |
| Buy* | 12 | $359.20 | Automatic Execution |
12:41:21 - 28-Sep-26 |
| Buy* | 12 | $359.20 | Automatic Execution |
12:41:19 - 28-Sep-26 |
| Buy* | 12 | $359.15 | Automatic Execution |
12:39:14 - 28-Sep-26 |
| Buy* | 106 | $359.15 | Automatic Execution |
12:38:20 - 28-Sep-26 |
| Buy* | 12 | $359.15 | Automatic Execution |
12:38:20 - 28-Sep-26 |
| Buy* | 2 | $359.08923 | Ordinary |
12:35:55 - 28-Sep-26 |
| Buy* | 12 | $359.10 | Automatic Execution |
12:35:03 - 28-Sep-26 |
| Buy* | 12 | $359.10 | Automatic Execution |
12:35:01 - 28-Sep-26 |
| Buy* | 12 | $359.10 | Automatic Execution |
12:34:59 - 28-Sep-26 |
| Buy* | 12 | $359.10 | Automatic Execution |
12:34:57 - 28-Sep-26 |
| Buy* | 12 | $359.10 | Automatic Execution |
12:34:55 - 28-Sep-26 |
| Buy* | 12 | $359.10 | Automatic Execution |
12:34:53 - 28-Sep-26 |
| Buy* | 12 | $359.10 | Automatic Execution |
12:34:51 - 28-Sep-26 |
| Buy* | 12 | $359.10 | Automatic Execution |
12:34:49 - 28-Sep-26 |
| Buy* | 12 | $359.05 | Automatic Execution |
12:33:58 - 28-Sep-26 |
| Buy* | 12 | $359.05 | Automatic Execution |
12:33:40 - 28-Sep-26 |
| Buy* | 12 | $359.10 | Automatic Execution |
12:32:16 - 28-Sep-26 |
| Buy* | 12 | $359.10 | Automatic Execution |
12:31:53 - 28-Sep-26 |
| Buy* | 12 | $359.10 | Automatic Execution |
12:31:51 - 28-Sep-26 |
| Buy* | 12 | $359.10 | Automatic Execution |
12:31:49 - 28-Sep-26 |
| Buy* | 12 | $359.10 | Automatic Execution |
12:31:47 - 28-Sep-26 |
| Buy* | 12 | $359.05 | Automatic Execution |
12:23:52 - 28-Sep-26 |
| Buy* | 12 | $358.85 | Automatic Execution |
12:22:06 - 28-Sep-26 |
| Buy* | 12 | $358.80 | Automatic Execution |
12:22:04 - 28-Sep-26 |
| Buy* | 12 | $358.80 | Automatic Execution |
12:22:02 - 28-Sep-26 |
| Buy* | 12 | $358.80 | Automatic Execution |
12:22:00 - 28-Sep-26 |
| Buy* | 12 | $358.80 | Automatic Execution |
12:21:58 - 28-Sep-26 |
| Buy* | 12 | $358.80 | Automatic Execution |
12:21:56 - 28-Sep-26 |
| Buy* | 12 | $358.80 | Automatic Execution |
12:21:54 - 28-Sep-26 |
| Buy* | 12 | $358.80 | Automatic Execution |
12:21:52 - 28-Sep-26 |
| Buy* | 12 | $358.80 | Automatic Execution |
12:21:50 - 28-Sep-26 |
| Buy* | 12 | $358.80 | Automatic Execution |
12:21:48 - 28-Sep-26 |
| Buy* | 12 | $358.80 | Automatic Execution |
12:21:26 - 28-Sep-26 |
| Unknown* | 30 | $358.75 | Result of RFQ |
12:20:54 - 28-Sep-26 |
| Buy* | 12 | $358.75 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 12 | $358.75 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 12 | $358.75 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 12 | $358.75 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 12 | $358.75 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 12 | $358.75 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 12 | $358.75 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 12 | $359.10 | Automatic Execution |
12:17:39 - 28-Sep-26 |
| Buy* | 12 | $359.15 | Automatic Execution |
12:17:24 - 28-Sep-26 |
| Buy* | 12 | $359.20 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 12 | $359.20 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 12 | $359.10 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 12 | $359.10 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 12 | $359.10 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 12 | $359.10 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 12 | $359.10 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 12 | $358.95 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 337 | $358.95 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 3 | $358.90 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 334 | $358.90 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 12 | $358.90 | Automatic Execution |
12:14:32 - 28-Sep-26 |
| Buy* | 12 | $358.85 | Automatic Execution |
12:14:19 - 28-Sep-26 |
| Buy* | 12 | $358.85 | Automatic Execution |
12:14:17 - 28-Sep-26 |
| Sell* | 705 | $358.80 | Automatic Execution |
12:13:55 - 28-Sep-26 |
| Buy* | 12 | $358.80 | Automatic Execution |
12:13:30 - 28-Sep-26 |
| Buy* | 12 | $358.80 | Automatic Execution |
12:13:27 - 28-Sep-26 |
| Buy* | 12 | $358.80 | Automatic Execution |
12:12:03 - 28-Sep-26 |
| Buy* | 12 | $358.75 | Automatic Execution |
12:11:19 - 28-Sep-26 |
| Buy* | 12 | $358.75 | Automatic Execution |
12:11:10 - 28-Sep-26 |
| Buy* | 12 | $358.75 | Automatic Execution |
12:11:08 - 28-Sep-26 |
| Buy* | 12 | $358.75 | Automatic Execution |
12:11:06 - 28-Sep-26 |
| Buy* | 12 | $358.70 | Automatic Execution |
12:10:23 - 28-Sep-26 |
| Buy* | 12 | $358.55 | Automatic Execution |
12:07:33 - 28-Sep-26 |
| Buy* | 845 | $358.55 | Automatic Execution |
12:04:41 - 28-Sep-26 |
| Buy* | 12 | $358.55 | Automatic Execution |
12:04:41 - 28-Sep-26 |
| Buy* | 12 | $358.55 | Automatic Execution |
12:03:42 - 28-Sep-26 |
| Buy* | 12 | $358.85 | Automatic Execution |
12:01:32 - 28-Sep-26 |
| Buy* | 12 | $358.85 | Automatic Execution |
12:00:43 - 28-Sep-26 |
| Buy* | 12 | $359.00 | Automatic Execution |
12:00:10 - 28-Sep-26 |
| Buy* | 12 | $358.95 | Automatic Execution |
12:00:08 - 28-Sep-26 |
| Buy* | 12 | $358.85 | Automatic Execution |
12:00:06 - 28-Sep-26 |
| Buy* | 12 | $358.75 | Automatic Execution |
11:59:55 - 28-Sep-26 |
| Sell* | 1 | $358.80 | Automatic Execution |
11:59:45 - 28-Sep-26 |
| Buy* | 12 | $358.90 | Automatic Execution |
11:57:28 - 28-Sep-26 |
| Buy* | 12 | $358.85 | Automatic Execution |
11:57:26 - 28-Sep-26 |
| Buy* | 12 | $358.90 | Automatic Execution |
11:55:59 - 28-Sep-26 |
| Buy* | 12 | $358.90 | Automatic Execution |
11:55:57 - 28-Sep-26 |
| Buy* | 12 | $358.85 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 12 | $358.85 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 12 | $358.95 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 337 | $358.95 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 12 | $358.90 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 12 | $358.80 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 12 | $358.70 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 12 | $358.70 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 12 | $358.70 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 12 | $358.70 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 12 | $358.70 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Buy* | 12 | $358.60 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Buy* | 12 | $358.55 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Buy* | 12 | $358.55 | Automatic Execution |
11:40:26 - 28-Sep-26 |
| Buy* | 12 | $358.55 | Automatic Execution |
11:40:24 - 28-Sep-26 |
| Buy* | 12 | $358.50 | Automatic Execution |
11:39:44 - 28-Sep-26 |
| Buy* | 12 | $358.45 | Automatic Execution |
11:39:13 - 28-Sep-26 |
| Buy* | 12 | $358.45 | Automatic Execution |
11:34:00 - 28-Sep-26 |
| Buy* | 12 | $358.40 | Automatic Execution |
11:32:15 - 28-Sep-26 |
| Buy* | 12 | $358.40 | Automatic Execution |
11:31:40 - 28-Sep-26 |
| Buy* | 12 | $358.40 | Automatic Execution |
11:31:38 - 28-Sep-26 |
| Buy* | 12 | $358.40 | Automatic Execution |
11:31:36 - 28-Sep-26 |
| Buy* | 12 | $358.40 | Automatic Execution |
11:31:33 - 28-Sep-26 |
| Buy* | 12 | $358.40 | Automatic Execution |
11:31:18 - 28-Sep-26 |
| Buy* | 12 | $358.55 | Automatic Execution |
11:30:11 - 28-Sep-26 |
| Buy* | 12 | $358.55 | Automatic Execution |
11:30:09 - 28-Sep-26 |