Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Euro 600 (MEUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $360.65 Suspected BUY Trade
 16:35:07 - 10-Jul-26
Buy* 6 $360.40 SI Trade
 16:19:24 - 10-Jul-26
Buy* 52 $360.45 SI Trade
 16:16:53 - 10-Jul-26
Buy* 8 $360.00 Automatic Execution
 16:03:54 - 10-Jul-26
Sell* 2 $359.90 Automatic Execution
 16:01:44 - 10-Jul-26
Buy* 24 $360.15 SI Trade
 15:56:09 - 10-Jul-26
Unknown* 0 $360.30 OTC Trade
 15:52:25 - 10-Jul-26
Unknown* 0 $359.85 OTC Trade
 15:35:39 - 10-Jul-26
Buy* 12 $359.50 Automatic Execution
 15:33:51 - 10-Jul-26
Sell* 7 $359.35 Automatic Execution
 15:33:51 - 10-Jul-26
Buy* 7 $359.40 Automatic Execution
 15:33:51 - 10-Jul-26
Sell* 2 $360.15 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 84 $360.25 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 7 $360.25 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 7 $360.30 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 84 $360.70 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 55 $360.70 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 24 $360.65 SI Trade
 14:57:12 - 10-Jul-26
Sell* 12 $360.70 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 12 $360.80 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 12 $360.75 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 12 $360.30 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 12 $360.25 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 12 $360.50 Automatic Execution
 14:32:56 - 10-Jul-26
Unknown* 0 $360.70 SI Trade
 14:15:34 - 10-Jul-26
Unknown* 0 $360.35 OTC Trade
 14:11:47 - 10-Jul-26
Sell* 12 $360.65 Automatic Execution
 13:44:51 - 10-Jul-26
Unknown* 0 $360.75 OTC Trade
 13:44:47 - 10-Jul-26
Unknown* 0 $360.75 OTC Trade
 13:44:47 - 10-Jul-26
Unknown* 0 $360.75 OTC Trade
 13:44:47 - 10-Jul-26
Unknown* 0 $360.75 OTC Trade
 13:44:47 - 10-Jul-26
Unknown* 0 $360.75 OTC Trade
 13:44:47 - 10-Jul-26
Unknown* 0 $360.75 OTC Trade
 13:44:47 - 10-Jul-26
Unknown* 0 $360.75 OTC Trade
 13:44:47 - 10-Jul-26
Unknown* 0 $360.60 OTC Trade
 13:33:08 - 10-Jul-26
Sell* 12 $361.25 Automatic Execution
 13:14:32 - 10-Jul-26
Buy* 340 $360.70 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 340 $360.60 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 55 $360.60 Automatic Execution
 13:13:43 - 10-Jul-26
Unknown* 0 $360.35 OTC Trade
 13:10:08 - 10-Jul-26
Unknown* 0 $360.50 OTC Trade
 13:00:49 - 10-Jul-26
Unknown* 0 $360.50 OTC Trade
 13:00:49 - 10-Jul-26
Unknown* 0 $360.50 OTC Trade
 13:00:49 - 10-Jul-26
Unknown* 0 $360.50 OTC Trade
 13:00:49 - 10-Jul-26
Unknown* 0 $360.50 OTC Trade
 13:00:49 - 10-Jul-26
Unknown* 0 $360.50 OTC Trade
 13:00:49 - 10-Jul-26
Unknown* 0 $360.50 OTC Trade
 13:00:49 - 10-Jul-26
Buy* 12 $360.25 Automatic Execution
 12:39:32 - 10-Jul-26
Buy* 12 $360.20 Automatic Execution
 12:39:23 - 10-Jul-26
Buy* 12 $360.20 Automatic Execution
 12:39:21 - 10-Jul-26
Buy* 12 $360.20 Automatic Execution
 12:39:19 - 10-Jul-26
Buy* 12 $360.20 Automatic Execution
 12:39:16 - 10-Jul-26
Buy* 12 $360.25 Automatic Execution
 12:36:36 - 10-Jul-26
Sell* 1 $360.90 Automatic Execution
 12:25:43 - 10-Jul-26
Unknown* 0 $360.90 OTC Trade
 12:00:26 - 10-Jul-26
Unknown* 0 $360.95 OTC Trade
 11:40:49 - 10-Jul-26
Unknown* 0 $360.55 OTC Trade
 11:03:49 - 10-Jul-26
Unknown* 0 $360.05 OTC Trade
 10:09:43 - 10-Jul-26
Sell* 12 $359.80 Automatic Execution
 09:53:25 - 10-Jul-26
Unknown* 2 $360.35 OTC Trade
 09:34:24 - 10-Jul-26
Unknown* 0 $360.45 OTC Trade
 09:25:55 - 10-Jul-26
Unknown* 0 $360.45 OTC Trade
 09:25:55 - 10-Jul-26
Unknown* 0 $360.45 OTC Trade
 09:25:55 - 10-Jul-26
Unknown* 0 $360.45 OTC Trade
 09:25:55 - 10-Jul-26
Buy* 16 $360.35 Automatic Execution
 08:54:11 - 10-Jul-26
Unknown* 0 $361.10 OTC Trade
 08:32:17 - 10-Jul-26
Unknown* 0 $361.10 OTC Trade
 08:32:17 - 10-Jul-26
Unknown* 0 $361.10 OTC Trade
 08:32:17 - 10-Jul-26
Unknown* 0 $361.10 OTC Trade
 08:29:56 - 10-Jul-26
Unknown* 0 $361.10 OTC Trade
 08:29:56 - 10-Jul-26
Unknown* 0 $361.10 OTC Trade
 08:29:56 - 10-Jul-26
Unknown* 0 $361.10 OTC Trade
 08:29:56 - 10-Jul-26
Unknown* 0 $361.45 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 $361.45 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 $361.45 OTC Trade
 08:21:49 - 10-Jul-26
Buy* 1 $361.25 SI Trade
 08:15:11 - 10-Jul-26
Unknown* 0 $360.55 SI Trade
 08:03:36 - 10-Jul-26
Unknown* 2 $360.55 OTC Trade
 08:03:36 - 10-Jul-26
Buy* 12 $360.60 Automatic Execution
 08:01:16 - 10-Jul-26
Buy* 12 $360.60 Automatic Execution
 08:01:14 - 10-Jul-26
Buy* 12 $360.60 Automatic Execution
 08:01:12 - 10-Jul-26
Buy* 12 $360.65 Automatic Execution
 08:01:10 - 10-Jul-26
Buy* 12 $360.65 Automatic Execution
 08:01:08 - 10-Jul-26
Buy* 12 $360.65 Automatic Execution
 08:01:06 - 10-Jul-26
Buy* 12 $360.65 Automatic Execution
 08:01:04 - 10-Jul-26
Buy* 12 $360.60 Automatic Execution
 08:01:02 - 10-Jul-26
Buy* 12 $360.60 Automatic Execution
 08:00:47 - 10-Jul-26
Buy* 12 $360.60 Automatic Execution
 08:00:45 - 10-Jul-26
Buy* 12 $360.60 Automatic Execution
 08:00:43 - 10-Jul-26
Buy* 12 $360.60 Automatic Execution
 08:00:41 - 10-Jul-26
Buy* 12 $360.60 Automatic Execution
 08:00:39 - 10-Jul-26
Buy* 12 $360.60 Automatic Execution
 08:00:37 - 10-Jul-26
Buy* 12 $360.60 Automatic Execution
 08:00:35 - 10-Jul-26
Buy* 12 $360.60 Automatic Execution
 08:00:33 - 10-Jul-26
Buy* 12 $360.60 Automatic Execution
 08:00:31 - 10-Jul-26
Buy* 12 $360.60 Automatic Execution
 08:00:29 - 10-Jul-26
Buy* 12 $360.60 Automatic Execution
 08:00:27 - 10-Jul-26
Sell* 804 $360.50 Automatic Execution
 08:00:26 - 10-Jul-26
Sell* 210 $360.55 Automatic Execution
 08:00:26 - 10-Jul-26
Buy* 12 $360.70 Automatic Execution
 08:00:25 - 10-Jul-26
Buy* 12 $360.65 Automatic Execution
 08:00:23 - 10-Jul-26
Buy* 12 $360.65 Automatic Execution
 08:00:21 - 10-Jul-26
Buy* 12 $360.65 Automatic Execution
 08:00:19 - 10-Jul-26
Buy* 12 $360.65 Automatic Execution
 08:00:17 - 10-Jul-26
Buy* 12 $360.65 Automatic Execution
 08:00:15 - 10-Jul-26
Buy* 12 $360.65 Automatic Execution
 08:00:13 - 10-Jul-26
Buy* 12 $360.65 Automatic Execution
 08:00:11 - 10-Jul-26
Sell* 12 $360.60 Automatic Execution
 08:00:11 - 10-Jul-26
Sell* 210 $360.55 Automatic Execution
 08:00:11 - 10-Jul-26
Unknown* 0 $360.50 OTC Trade
 08:00:10 - 10-Jul-26
Buy* 12 $360.55 Automatic Execution
 08:00:09 - 10-Jul-26
Unknown* 2 $361.30 OTC Trade
 08:00:09 - 10-Jul-26
Sell* 210 $360.45 Automatic Execution
 08:00:07 - 10-Jul-26
Sell* 7 $360.45 Automatic Execution
 08:00:07 - 10-Jul-26
Buy* 12 $360.50 Automatic Execution
 08:00:07 - 10-Jul-26
Unknown* 0 $361.50 OTC Trade
 08:00:07 - 10-Jul-26
Buy* 12 $360.40 Automatic Execution
 08:00:05 - 10-Jul-26
Buy* 7 $360.90 Automatic Execution
 08:00:04 - 10-Jul-26
Sell* 105 $360.75 Automatic Execution
 08:00:04 - 10-Jul-26
Sell* 105 $360.75 Uncrossing Trade
 08:00:04 - 10-Jul-26
Sell* 21 $360.35 SI Trade
 16:29:01 - 09-Jul-26
Sell* 5 $360.40 Automatic Execution
 16:29:00 - 09-Jul-26
Sell* 18 $360.20 Automatic Execution
 16:20:57 - 09-Jul-26
Unknown* 1 $360.05 OTC Trade
 16:04:07 - 09-Jul-26
Unknown* 0 $360.05 OTC Trade
 16:03:36 - 09-Jul-26
Unknown* 0 $360.10 OTC Trade
 16:02:57 - 09-Jul-26
Unknown* 0 $360.10 OTC Trade
 15:58:59 - 09-Jul-26
Unknown* 0 $360.10 OTC Trade
 15:58:59 - 09-Jul-26
Unknown* 0 $360.20 OTC Trade
 15:32:16 - 09-Jul-26
Unknown* 1 $360.20 OTC Trade
 15:32:16 - 09-Jul-26
Unknown* 0 $360.05 OTC Trade
 15:25:56 - 09-Jul-26
Unknown* 0 $360.25 OTC Trade
 15:17:59 - 09-Jul-26
Unknown* 0 $360.35 OTC Trade
 15:12:16 - 09-Jul-26
Buy* 12 $360.35 Automatic Execution
 15:05:04 - 09-Jul-26
Unknown* 8 $360.25 OTC Trade
 15:04:54 - 09-Jul-26
Unknown* 8 $360.20 OTC Trade
 15:04:09 - 09-Jul-26
Unknown* 0 $360.10 OTC Trade
 15:02:25 - 09-Jul-26
Unknown* 0 $360.10 OTC Trade
 14:59:36 - 09-Jul-26
Buy* 689 $359.45 Automatic Execution
 14:41:04 - 09-Jul-26
Buy* 12 $359.45 Automatic Execution
 14:41:04 - 09-Jul-26
Buy* 12 $359.40 Automatic Execution
 14:40:58 - 09-Jul-26
Buy* 1 $359.55 Automatic Execution
 14:23:57 - 09-Jul-26
Sell* 12 $358.65 Automatic Execution
 13:59:16 - 09-Jul-26
Sell* 12 $358.70 Automatic Execution
 13:59:11 - 09-Jul-26
Sell* 12 $358.70 Automatic Execution
 13:57:08 - 09-Jul-26
Sell* 12 $358.75 Automatic Execution
 13:55:36 - 09-Jul-26
Sell* 12 $358.85 Automatic Execution
 13:52:43 - 09-Jul-26
Sell* 12 $358.85 Automatic Execution
 13:52:41 - 09-Jul-26
Sell* 12 $358.85 Automatic Execution
 13:52:39 - 09-Jul-26
Sell* 12 $358.85 Automatic Execution
 13:52:37 - 09-Jul-26
Sell* 12 $358.85 Automatic Execution
 13:51:28 - 09-Jul-26
Sell* 12 $358.85 Automatic Execution
 13:51:26 - 09-Jul-26
Sell* 12 $358.70 Automatic Execution
 13:48:34 - 09-Jul-26
Sell* 5 $358.60 Automatic Execution
 13:47:23 - 09-Jul-26
Buy* 315 $358.65 Automatic Execution
 13:47:05 - 09-Jul-26
Sell* 12 $358.75 Automatic Execution
 13:46:12 - 09-Jul-26
Sell* 12 $358.75 Automatic Execution
 13:46:10 - 09-Jul-26
Sell* 12 $358.75 Automatic Execution
 13:46:08 - 09-Jul-26
Sell* 12 $358.75 Automatic Execution
 13:46:05 - 09-Jul-26
Sell* 12 $358.75 Automatic Execution
 13:45:45 - 09-Jul-26
Sell* 12 $358.75 Automatic Execution
 13:45:43 - 09-Jul-26
Sell* 12 $358.75 Automatic Execution
 13:45:41 - 09-Jul-26
Sell* 12 $358.75 Automatic Execution
 13:45:39 - 09-Jul-26
Sell* 12 $358.75 Automatic Execution
 13:45:37 - 09-Jul-26
Sell* 12 $358.75 Automatic Execution
 13:45:35 - 09-Jul-26
Sell* 12 $358.75 Automatic Execution
 13:45:33 - 09-Jul-26
Sell* 12 $358.75 Automatic Execution
 13:45:24 - 09-Jul-26
Sell* 12 $358.90 Automatic Execution
 13:44:25 - 09-Jul-26
Sell* 12 $359.05 Automatic Execution
 13:42:27 - 09-Jul-26
Sell* 12 $359.15 Automatic Execution
 13:41:05 - 09-Jul-26
Sell* 12 $359.15 Automatic Execution
 13:41:03 - 09-Jul-26
Sell* 12 $359.15 Automatic Execution
 13:41:00 - 09-Jul-26
Sell* 12 $359.15 Automatic Execution
 13:40:58 - 09-Jul-26
Sell* 12 $359.20 Automatic Execution
 13:40:55 - 09-Jul-26
Sell* 12 $359.25 Automatic Execution
 13:40:48 - 09-Jul-26
Sell* 12 $359.25 Automatic Execution
 13:40:46 - 09-Jul-26
Sell* 12 $359.15 Automatic Execution
 13:39:17 - 09-Jul-26
Sell* 12 $359.20 Automatic Execution
 13:38:52 - 09-Jul-26
Sell* 12 $358.85 Automatic Execution
 13:30:11 - 09-Jul-26
Sell* 12 $358.85 Automatic Execution
 13:30:09 - 09-Jul-26
Sell* 12 $358.85 Automatic Execution
 13:30:07 - 09-Jul-26
Sell* 12 $358.85 Automatic Execution
 13:30:04 - 09-Jul-26
Sell* 12 $358.85 Automatic Execution
 13:30:02 - 09-Jul-26
Sell* 12 $358.90 Automatic Execution
 13:30:00 - 09-Jul-26
Sell* 11 $358.60 Automatic Execution
 13:29:32 - 09-Jul-26
Buy* 50 $358.75 Automatic Execution
 13:27:55 - 09-Jul-26
Buy* 50 $358.75 Automatic Execution
 13:27:54 - 09-Jul-26
Buy* 50 $358.75 Automatic Execution
 13:27:13 - 09-Jul-26
Sell* 12 $358.65 Automatic Execution
 13:22:19 - 09-Jul-26
Unknown* 0 $358.70 OTC Trade
 13:19:06 - 09-Jul-26
Unknown* 0 $358.70 OTC Trade
 13:19:06 - 09-Jul-26
Sell* 12 $358.75 Automatic Execution
 13:18:04 - 09-Jul-26
Sell* 12 $358.75 Automatic Execution
 13:16:58 - 09-Jul-26
Sell* 12 $358.80 Automatic Execution
 13:13:12 - 09-Jul-26
Sell* 12 $358.80 Automatic Execution
 13:13:09 - 09-Jul-26
Sell* 12 $358.80 Automatic Execution
 13:13:07 - 09-Jul-26
Sell* 12 $358.80 Automatic Execution
 13:13:05 - 09-Jul-26
Sell* 12 $358.80 Automatic Execution
 13:13:03 - 09-Jul-26
Sell* 12 $358.80 Automatic Execution
 13:13:01 - 09-Jul-26
Sell* 12 $358.80 Automatic Execution
 13:12:59 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84