| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $353.20 | Automatic Execution |
16:28:59 - 21-May-26 |
| Sell* | 8 | $353.30 | Automatic Execution |
16:21:39 - 21-May-26 |
| Buy* | 62 | $353.6035 | Suspected BUY Trade |
16:14:29 - 21-May-26 |
| Buy* | 50 | $353.20 | Automatic Execution |
16:12:57 - 21-May-26 |
| Buy* | 150 | $353.20 | Automatic Execution |
16:12:57 - 21-May-26 |
| Buy* | 8 | $353.10 | Automatic Execution |
16:10:51 - 21-May-26 |
| Buy* | 140 | $353.65 | SI Trade |
15:57:20 - 21-May-26 |
| Sell* | 9 | $353.50 | Automatic Execution |
15:55:24 - 21-May-26 |
| Sell* | 87 | $353.45 | Automatic Execution |
15:38:34 - 21-May-26 |
| Sell* | 87 | $353.50 | Automatic Execution |
15:31:46 - 21-May-26 |
| Sell* | 130 | $352.95 | Automatic Execution |
15:26:33 - 21-May-26 |
| Sell* | 37 | $353.35 | Automatic Execution |
15:15:12 - 21-May-26 |
| Sell* | 50 | $353.35 | Automatic Execution |
15:15:12 - 21-May-26 |
| Unknown* | 0 | $353.45 | SI Trade |
15:12:14 - 21-May-26 |
| Sell* | 87 | $353.40 | Automatic Execution |
15:10:38 - 21-May-26 |
| Sell* | 72 | $353.40 | Automatic Execution |
15:07:33 - 21-May-26 |
| Sell* | 48 | $353.40 | Automatic Execution |
15:07:33 - 21-May-26 |
| Sell* | 62 | $353.50 | Automatic Execution |
15:05:08 - 21-May-26 |
| Sell* | 30 | $353.65 | Automatic Execution |
14:55:55 - 21-May-26 |
| Sell* | 41 | $353.05 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 37 | $352.75 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 50 | $352.75 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 306 | $351.65 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 50 | $351.65 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 8 | $351.50 | Automatic Execution |
14:00:00 - 21-May-26 |
| Buy* | 59 | $351.95 | Automatic Execution |
13:54:30 - 21-May-26 |
| Buy* | 8 | $352.00 | Automatic Execution |
13:34:29 - 21-May-26 |
| Buy* | 23 | $353.20 | Automatic Execution |
13:29:57 - 21-May-26 |
| Unknown* | 0 | $352.35 | SI Trade |
12:40:52 - 21-May-26 |
| Unknown* | 0 | $352.35 | SI Trade |
12:40:52 - 21-May-26 |
| Buy* | 27 | $352.35 | SI Trade |
12:40:50 - 21-May-26 |
| Buy* | 50 | $352.30 | Automatic Execution |
12:28:02 - 21-May-26 |
| Buy* | 50 | $352.30 | Automatic Execution |
12:28:02 - 21-May-26 |
| Buy* | 50 | $352.30 | Automatic Execution |
12:28:02 - 21-May-26 |
| Buy* | 8 | $352.40 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 50 | $352.10 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 156 | $351.90 | Automatic Execution |
12:07:43 - 21-May-26 |
| Buy* | 200 | $351.90 | Automatic Execution |
12:07:43 - 21-May-26 |
| Sell* | 30 | $352.00 | Automatic Execution |
12:07:21 - 21-May-26 |
| Buy* | 3 | $351.7485 | Suspected BUY Trade |
11:59:14 - 21-May-26 |
| Sell* | 50 | $351.70 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 50 | $351.70 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 50 | $351.70 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 8 | $351.75 | Automatic Execution |
11:55:54 - 21-May-26 |
| Buy* | 24 | $351.35 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 8 | $351.40 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 8 | $351.40 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 8 | $351.35 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 24 | $351.70 | Automatic Execution |
11:44:24 - 21-May-26 |
| Sell* | 8 | $350.80 | Automatic Execution |
11:42:00 - 21-May-26 |
| Sell* | 8 | $351.25 | Automatic Execution |
11:40:22 - 21-May-26 |
| Sell* | 8 | $352.80 | Automatic Execution |
11:29:15 - 21-May-26 |
| Buy* | 24 | $353.15 | Automatic Execution |
11:27:51 - 21-May-26 |
| Sell* | 45 | $354.40 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 33 | $354.40 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 8 | $354.60 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 8 | $354.60 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 50 | $354.60 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 130 | $354.95 | Automatic Execution |
10:57:30 - 21-May-26 |
| Sell* | 87 | $354.95 | Automatic Execution |
10:57:30 - 21-May-26 |
| Buy* | 2 | $355.05 | SI Trade |
10:44:21 - 21-May-26 |
| Buy* | 108 | $355.35 | Automatic Execution |
10:37:19 - 21-May-26 |
| Sell* | 130 | $355.15 | Automatic Execution |
10:31:40 - 21-May-26 |
| Sell* | 8 | $355.15 | Automatic Execution |
10:31:40 - 21-May-26 |
| Sell* | 8 | $355.20 | Automatic Execution |
10:31:32 - 21-May-26 |
| Buy* | 16 | $355.30 | Automatic Execution |
10:29:01 - 21-May-26 |
| Buy* | 56 | $354.95 | SI Trade |
10:20:44 - 21-May-26 |
| Sell* | 8 | $353.90 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 8 | $354.00 | Automatic Execution |
09:45:10 - 21-May-26 |
| Sell* | 8 | $353.95 | Automatic Execution |
09:39:24 - 21-May-26 |
| Buy* | 87 | $354.15 | Automatic Execution |
09:27:53 - 21-May-26 |
| Buy* | 2 | $354.95 | Automatic Execution |
09:16:15 - 21-May-26 |
| Buy* | 87 | $354.10 | Automatic Execution |
09:11:29 - 21-May-26 |
| Buy* | 50 | $354.10 | Automatic Execution |
09:11:28 - 21-May-26 |
| Buy* | 50 | $354.10 | Automatic Execution |
09:11:28 - 21-May-26 |
| Buy* | 50 | $354.10 | Automatic Execution |
09:11:28 - 21-May-26 |
| Buy* | 87 | $354.05 | Automatic Execution |
09:11:27 - 21-May-26 |
| Buy* | 50 | $351.90 | Automatic Execution |
08:28:37 - 21-May-26 |
| Buy* | 50 | $351.90 | Automatic Execution |
08:28:37 - 21-May-26 |
| Buy* | 50 | $351.90 | Automatic Execution |
08:28:37 - 21-May-26 |
| Buy* | 42 | $351.90 | Automatic Execution |
08:28:30 - 21-May-26 |
| Buy* | 8 | $351.90 | Automatic Execution |
08:28:30 - 21-May-26 |
| Sell* | 1 | $352.95 | Automatic Execution |
08:15:01 - 21-May-26 |
| Buy* | 18,503 | $353.001 | SI Trade |
08:02:56 - 21-May-26 |
| Buy* | 166 | $353.85 | Automatic Execution |
16:29:30 - 20-May-26 |
| Buy* | 12 | $353.85 | Automatic Execution |
16:29:30 - 20-May-26 |
| Sell* | 50 | $353.80 | Automatic Execution |
16:29:03 - 20-May-26 |
| Sell* | 4 | $353.80 | SI Trade |
16:29:01 - 20-May-26 |
| Buy* | 38 | $353.90 | Automatic Execution |
16:29:01 - 20-May-26 |
| Buy* | 12 | $353.90 | Automatic Execution |
16:29:01 - 20-May-26 |
| Sell* | 8 | $353.85 | Automatic Execution |
16:28:56 - 20-May-26 |
| Buy* | 122 | $354.00 | Automatic Execution |
16:28:20 - 20-May-26 |
| Sell* | 19 | $354.00 | Automatic Execution |
16:27:42 - 20-May-26 |
| Sell* | 50 | $354.00 | Automatic Execution |
16:27:41 - 20-May-26 |
| Buy* | 50 | $354.15 | Automatic Execution |
16:26:32 - 20-May-26 |
| Buy* | 50 | $354.15 | Automatic Execution |
16:26:32 - 20-May-26 |
| Sell* | 21 | $354.15 | Automatic Execution |
16:26:24 - 20-May-26 |
| Sell* | 50 | $354.15 | Automatic Execution |
16:26:24 - 20-May-26 |
| Buy* | 100 | $354.30 | Automatic Execution |
16:26:00 - 20-May-26 |
| Buy* | 12 | $354.30 | Automatic Execution |
16:25:40 - 20-May-26 |
| Sell* | 27 | $354.35 | Automatic Execution |
16:25:36 - 20-May-26 |
| Sell* | 50 | $354.35 | Automatic Execution |
16:25:33 - 20-May-26 |
| Buy* | 12 | $354.45 | Automatic Execution |
16:24:34 - 20-May-26 |
| Buy* | 104 | $354.50 | Automatic Execution |
16:24:00 - 20-May-26 |
| Buy* | 78 | $354.60 | Automatic Execution |
16:22:50 - 20-May-26 |
| Buy* | 100 | $354.50 | Automatic Execution |
16:21:40 - 20-May-26 |
| Buy* | 3 | $354.45 | Automatic Execution |
16:20:16 - 20-May-26 |
| Buy* | 50 | $354.45 | Automatic Execution |
16:20:16 - 20-May-26 |
| Buy* | 50 | $354.45 | Automatic Execution |
16:20:16 - 20-May-26 |
| Buy* | 50 | $354.45 | Automatic Execution |
16:20:16 - 20-May-26 |
| Buy* | 200 | $354.45 | Automatic Execution |
16:20:16 - 20-May-26 |
| Buy* | 185 | $354.30 | Automatic Execution |
16:19:50 - 20-May-26 |
| Buy* | 8 | $354.65 | Automatic Execution |
16:19:26 - 20-May-26 |
| Buy* | 12 | $354.40 | Automatic Execution |
16:19:22 - 20-May-26 |
| Buy* | 12 | $354.25 | Automatic Execution |
16:19:10 - 20-May-26 |
| Buy* | 12 | $354.20 | Automatic Execution |
16:19:08 - 20-May-26 |
| Buy* | 12 | $354.15 | Automatic Execution |
16:19:04 - 20-May-26 |
| Buy* | 12 | $354.35 | Automatic Execution |
16:18:28 - 20-May-26 |
| Buy* | 12 | $354.35 | Automatic Execution |
16:18:25 - 20-May-26 |
| Sell* | 27 | $354.50 | Automatic Execution |
16:18:12 - 20-May-26 |
| Sell* | 50 | $354.50 | Automatic Execution |
16:18:12 - 20-May-26 |
| Buy* | 12 | $354.60 | Automatic Execution |
16:18:07 - 20-May-26 |
| Buy* | 12 | $354.65 | Automatic Execution |
16:18:03 - 20-May-26 |
| Sell* | 70 | $354.75 | Automatic Execution |
16:17:52 - 20-May-26 |
| Buy* | 12 | $354.90 | Automatic Execution |
16:17:39 - 20-May-26 |
| Buy* | 12 | $354.90 | Automatic Execution |
16:17:37 - 20-May-26 |
| Buy* | 12 | $354.80 | Automatic Execution |
16:17:29 - 20-May-26 |
| Sell* | 69 | $354.85 | Automatic Execution |
16:17:25 - 20-May-26 |
| Sell* | 31 | $355.25 | Automatic Execution |
16:17:08 - 20-May-26 |
| Sell* | 50 | $355.25 | Automatic Execution |
16:17:08 - 20-May-26 |
| Sell* | 78 | $355.20 | Automatic Execution |
16:16:41 - 20-May-26 |
| Sell* | 72 | $355.75 | Automatic Execution |
16:16:21 - 20-May-26 |
| Sell* | 24 | $355.80 | Automatic Execution |
16:16:20 - 20-May-26 |
| Buy* | 12 | $355.95 | Automatic Execution |
16:16:16 - 20-May-26 |
| Buy* | 12 | $355.75 | Automatic Execution |
16:16:14 - 20-May-26 |
| Buy* | 12 | $355.70 | Automatic Execution |
16:16:10 - 20-May-26 |
| Buy* | 12 | $355.65 | Automatic Execution |
16:16:08 - 20-May-26 |
| Buy* | 12 | $355.35 | Automatic Execution |
16:16:06 - 20-May-26 |
| Buy* | 12 | $355.35 | Automatic Execution |
16:16:04 - 20-May-26 |
| Buy* | 12 | $355.25 | Automatic Execution |
16:16:01 - 20-May-26 |
| Buy* | 12 | $355.20 | Automatic Execution |
16:15:59 - 20-May-26 |
| Buy* | 12 | $355.30 | Automatic Execution |
16:15:57 - 20-May-26 |
| Sell* | 78 | $355.35 | Automatic Execution |
16:15:54 - 20-May-26 |
| Buy* | 12 | $355.60 | Automatic Execution |
16:15:52 - 20-May-26 |
| Buy* | 12 | $355.10 | Automatic Execution |
16:15:45 - 20-May-26 |
| Sell* | 88 | $354.75 | Automatic Execution |
16:15:41 - 20-May-26 |
| Buy* | 35 | $354.00 | Automatic Execution |
16:15:34 - 20-May-26 |
| Buy* | 12 | $352.85 | Automatic Execution |
16:14:42 - 20-May-26 |
| Buy* | 12 | $352.85 | Automatic Execution |
16:14:40 - 20-May-26 |
| Buy* | 12 | $352.95 | Automatic Execution |
16:13:50 - 20-May-26 |
| Buy* | 128 | $352.90 | Automatic Execution |
16:13:10 - 20-May-26 |
| Buy* | 12 | $352.85 | Automatic Execution |
16:12:22 - 20-May-26 |
| Buy* | 12 | $352.85 | Automatic Execution |
16:12:20 - 20-May-26 |
| Buy* | 93 | $352.65 | Automatic Execution |
16:10:20 - 20-May-26 |
| Buy* | 12 | $352.65 | Automatic Execution |
16:10:20 - 20-May-26 |
| Buy* | 12 | $352.70 | Automatic Execution |
16:09:40 - 20-May-26 |
| Sell* | 74 | $352.65 | Automatic Execution |
16:07:49 - 20-May-26 |
| Buy* | 83 | $352.75 | Automatic Execution |
16:07:40 - 20-May-26 |
| Buy* | 12 | $352.75 | Automatic Execution |
16:07:40 - 20-May-26 |
| Buy* | 12 | $352.75 | Automatic Execution |
16:07:02 - 20-May-26 |
| Buy* | 12 | $352.75 | Automatic Execution |
16:07:00 - 20-May-26 |
| Buy* | 12 | $352.85 | Automatic Execution |
16:06:52 - 20-May-26 |
| Buy* | 12 | $352.85 | Automatic Execution |
16:06:50 - 20-May-26 |
| Buy* | 111 | $352.85 | Automatic Execution |
16:06:10 - 20-May-26 |
| Buy* | 12 | $352.75 | Automatic Execution |
16:05:10 - 20-May-26 |
| Buy* | 12 | $352.75 | Automatic Execution |
16:04:42 - 20-May-26 |
| Buy* | 12 | $352.75 | Automatic Execution |
16:04:40 - 20-May-26 |
| Sell* | 74 | $352.75 | Automatic Execution |
16:03:51 - 20-May-26 |
| Buy* | 12 | $353.00 | Automatic Execution |
16:02:15 - 20-May-26 |
| Buy* | 12 | $353.00 | Automatic Execution |
16:02:13 - 20-May-26 |
| Buy* | 139 | $352.95 | Automatic Execution |
16:00:20 - 20-May-26 |
| Buy* | 12 | $352.95 | Automatic Execution |
16:00:20 - 20-May-26 |
| Buy* | 12 | $352.90 | Automatic Execution |
16:00:12 - 20-May-26 |
| Buy* | 12 | $352.85 | Automatic Execution |
16:00:05 - 20-May-26 |
| Buy* | 12 | $352.80 | Automatic Execution |
15:59:54 - 20-May-26 |
| Buy* | 12 | $352.80 | Automatic Execution |
15:59:50 - 20-May-26 |
| Sell* | 69 | $352.85 | Automatic Execution |
15:58:57 - 20-May-26 |
| Buy* | 111 | $353.05 | Automatic Execution |
15:57:09 - 20-May-26 |
| Buy* | 12 | $352.75 | Automatic Execution |
15:54:51 - 20-May-26 |
| Buy* | 12 | $352.65 | Automatic Execution |
15:54:04 - 20-May-26 |
| Buy* | 21 | $352.55 | Automatic Execution |
15:53:28 - 20-May-26 |
| Buy* | 99 | $352.45 | Automatic Execution |
15:53:20 - 20-May-26 |
| Sell* | 21 | $352.15 | Automatic Execution |
15:49:53 - 20-May-26 |
| Sell* | 50 | $352.15 | Automatic Execution |
15:49:53 - 20-May-26 |
| Buy* | 12 | $352.35 | Automatic Execution |
15:49:02 - 20-May-26 |
| Buy* | 87 | $352.30 | Automatic Execution |
15:48:30 - 20-May-26 |
| Buy* | 12 | $352.30 | Automatic Execution |
15:48:30 - 20-May-26 |
| Buy* | 165 | $352.20 | Automatic Execution |
15:47:50 - 20-May-26 |
| Buy* | 12 | $352.25 | Automatic Execution |
15:47:26 - 20-May-26 |
| Buy* | 12 | $352.20 | Automatic Execution |
15:47:02 - 20-May-26 |
| Sell* | 72 | $352.15 | Automatic Execution |
15:45:57 - 20-May-26 |
| Buy* | 12 | $352.30 | Automatic Execution |
15:45:00 - 20-May-26 |
| Buy* | 76 | $352.15 | Automatic Execution |
15:44:36 - 20-May-26 |
| Buy* | 118 | $352.05 | Automatic Execution |
15:43:50 - 20-May-26 |
| Buy* | 11 | $352.05 | Automatic Execution |
15:43:35 - 20-May-26 |
| Buy* | 1 | $352.05 | Automatic Execution |
15:43:35 - 20-May-26 |
| Buy* | 12 | $352.20 | Automatic Execution |
15:39:30 - 20-May-26 |
| Buy* | 12 | $352.05 | Automatic Execution |
15:39:01 - 20-May-26 |
| Buy* | 12 | $351.80 | Automatic Execution |
15:38:10 - 20-May-26 |
| Sell* | 71 | $351.90 | Automatic Execution |
15:37:32 - 20-May-26 |