| Price | $351.60 on 06-02-2026 at 19:20:07 |
|---|---|
| Change | $3.925 1.13% |
| Buy | $351.50 |
| Sell | $351.10 |
| Last Trade: | Buy 3.00 at $351.60 |
| Day's Volume: | 3,989 |
| Last Close: | $351.30 |
| Open: | $346.90 |
| ISIN: | LU0908500753 |
| Day's Range | $346.15 - $351.70 |
| 52wk Range: | $241.00 - $354.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $349.05165 |
| Shares in Issue: | N/A |
Amundi Euro 600 (MEUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $351.60 | Automatic Execution |
16:16:24 - 06-Feb-26 |
| Buy* | 11 | $351.70 | Automatic Execution |
16:04:11 - 06-Feb-26 |
| Sell* | 1 | $351.50 | Automatic Execution |
16:00:21 - 06-Feb-26 |
| Buy* | 12 | $350.95 | Automatic Execution |
15:33:33 - 06-Feb-26 |
| Sell* | 320 | $350.50 | Automatic Execution |
15:09:16 - 06-Feb-26 |
| Sell* | 436 | $350.55 | Automatic Execution |
15:09:16 - 06-Feb-26 |
| Sell* | 8 | $350.60 | Automatic Execution |
15:09:16 - 06-Feb-26 |
| Buy* | 947 | $350.60 | Automatic Execution |
14:33:20 - 06-Feb-26 |
| Sell* | 12 | $350.25 | Automatic Execution |
14:32:29 - 06-Feb-26 |
| Sell* | 12 | $350.15 | Automatic Execution |
14:32:21 - 06-Feb-26 |
Amundi Euro 600 (MEUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:09 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 6th Feb 2026 8:09 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 5th Feb 2026 8:09 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 5th Feb 2026 8:09 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 4th Feb 2026 8:09 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 4th Feb 2026 8:09 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 3rd Feb 2026 8:09 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 3rd Feb 2026 8:08 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 2nd Feb 2026 8:09 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 2nd Feb 2026 8:09 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
