Price | $306.05 on 11-07-2025 | at 15:01:49
---|---|
Change | $-3.175 -1.03% |
Buy | $306.20 |
Sell | $306.10 |
Buy / Sell MEUS Shares |
Last Trade: | Buy 9.00 at $306.05 |
Day's Volume: | 2,526 |
Last Close: | $309.225 |
Open: | $308.10 |
ISIN: | LU0908500753 |
Day's Range | $306.05 - $308.25 |
52wk Range: | $241.00 - $310.65 |
Market Capitalisation: | $N/A |
VWAP: | $307.37219 |
Shares in Issue: | N/A |
Amundi Euro 600 (MEUS) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 9 | $306.05 | Automatic Execution |
15:03:01 - 11-Jul-25 |
Buy* | 21 | $306.45 | Automatic Execution |
13:47:09 - 11-Jul-25 |
Buy* | 9 | $306.45 | Automatic Execution |
13:47:09 - 11-Jul-25 |
Buy* | 195 | $306.40 | Automatic Execution |
13:47:09 - 11-Jul-25 |
Buy* | 24 | $306.40 | Automatic Execution |
13:46:42 - 11-Jul-25 |
Buy* | 1 | $306.50 | SI Trade |
13:05:23 - 11-Jul-25 |
Buy* | 11 | $306.50 | Automatic Execution |
13:03:55 - 11-Jul-25 |
Buy* | 169 | $306.40 | Automatic Execution |
11:00:01 - 11-Jul-25 |
Sell* | 404 | $306.35 | Automatic Execution |
10:57:56 - 11-Jul-25 |
Buy* | 6 | $306.70 | Automatic Execution |
10:20:18 - 11-Jul-25 |
Amundi Euro 600 (MEUS) Regulatory News |
||
Date | Source | Headline |
---|---|---|
10th Jul 2025 8:08 am | EQS | Amundi Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
10th Jul 2025 8:08 am | EQS | Amundi Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
9th Jul 2025 8:09 am | EQS | Amundi Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
9th Jul 2025 8:08 am | EQS | Amundi Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
8th Jul 2025 8:08 am | EQS | Amundi Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
8th Jul 2025 8:08 am | EQS | Amundi Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
7th Jul 2025 8:08 am | EQS | Amundi Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
7th Jul 2025 8:08 am | EQS | Amundi Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
4th Jul 2025 8:09 am | EQS | Amundi Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
4th Jul 2025 8:08 am | EQS | Amundi Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |