| Price | $306.00 on 11-07-2025 at 16:45:06 |
|---|---|
| Change | $-3.20 -1.03% |
| Buy | $306.10 |
| Sell | $305.95 |
| Buy / Sell MEUS Shares | |
| Last Trade: | Buy 189.00 at $306.00 |
| Day's Volume: | 2,715 |
| Last Close: | $306.025 |
| Open: | $308.10 |
| ISIN: | LU0908500753 |
| Day's Range | $306.00 - $308.25 |
| 52wk Range: | $241.00 - $310.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $307.27667 |
| Shares in Issue: | N/A |
Amundi Euro 600 (MEUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 189 | $306.00 | Automatic Execution |
16:29:14 - 11-Jul-25 |
| Buy* | 9 | $306.05 | Automatic Execution |
15:03:01 - 11-Jul-25 |
| Buy* | 21 | $306.45 | Automatic Execution |
13:47:09 - 11-Jul-25 |
| Buy* | 9 | $306.45 | Automatic Execution |
13:47:09 - 11-Jul-25 |
| Buy* | 195 | $306.40 | Automatic Execution |
13:47:09 - 11-Jul-25 |
| Buy* | 24 | $306.40 | Automatic Execution |
13:46:42 - 11-Jul-25 |
| Buy* | 1 | $306.50 | SI Trade |
13:05:23 - 11-Jul-25 |
| Buy* | 11 | $306.50 | Automatic Execution |
13:03:55 - 11-Jul-25 |
| Buy* | 169 | $306.40 | Automatic Execution |
11:00:01 - 11-Jul-25 |
| Sell* | 404 | $306.35 | Automatic Execution |
10:57:56 - 11-Jul-25 |
Amundi Euro 600 (MEUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 8:08 am | EQS | Amundi Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 10th Jul 2025 8:08 am | EQS | Amundi Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 9th Jul 2025 8:09 am | EQS | Amundi Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 9th Jul 2025 8:08 am | EQS | Amundi Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 8th Jul 2025 8:08 am | EQS | Amundi Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 8th Jul 2025 8:08 am | EQS | Amundi Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 7th Jul 2025 8:08 am | EQS | Amundi Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 7th Jul 2025 8:08 am | EQS | Amundi Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 4th Jul 2025 8:09 am | EQS | Amundi Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 4th Jul 2025 8:08 am | EQS | Amundi Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
