| Price | $326.70 on 12-12-2025 at 19:40:07 |
|---|---|
| Change | $-2.025 -0.62% |
| Buy | $327.15 |
| Sell | $326.80 |
| Last Trade: | Buy 70.00 at $327.10 |
| Day's Volume: | 2,381 |
| Last Close: | $326.70 |
| Open: | $329.35 |
| ISIN: | LU0908500753 |
| Day's Range | $326.70 - $330.35 |
| 52wk Range: | $241.00 - $330.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $328.30984 |
| Shares in Issue: | N/A |
Amundi Euro 600 (MEUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $327.10 | SI Trade |
16:27:34 - 12-Dec-25 |
| Buy* | 241 | $327.05 | Automatic Execution |
16:12:11 - 12-Dec-25 |
| Buy* | 296 | $327.00 | Automatic Execution |
16:12:10 - 12-Dec-25 |
| Buy* | 4 | $327.00 | Automatic Execution |
16:12:10 - 12-Dec-25 |
| Buy* | 80 | $327.00 | Automatic Execution |
16:12:10 - 12-Dec-25 |
| Buy* | 380 | $326.95 | Automatic Execution |
16:11:54 - 12-Dec-25 |
| Buy* | 8 | $327.40 | Automatic Execution |
15:58:10 - 12-Dec-25 |
| Buy* | 2 | $328.20 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 13 | $328.65 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Sell* | 6 | $328.70 | Automatic Execution |
15:15:36 - 12-Dec-25 |
Amundi Euro 600 (MEUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:09 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 12th Dec 2025 8:09 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 11th Dec 2025 8:09 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 11th Dec 2025 8:09 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 10th Dec 2025 8:08 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 10th Dec 2025 8:08 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 9th Dec 2025 8:09 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 9th Dec 2025 8:09 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 8th Dec 2025 8:09 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 8th Dec 2025 8:09 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
