| Price | $312.85 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $-1.625 -0.52% |
| Buy | $312.55 |
| Sell | $312.15 |
| Last Trade: | Buy 7.00 at $312.60 |
| Day's Volume: | 1,659 |
| Last Close: | $312.35 |
| Open: | $313.45 |
| ISIN: | LU0908500753 |
| Day's Range | $312.40 - $314.00 |
| 52wk Range: | $241.00 - $316.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $313.15485 |
| Shares in Issue: | N/A |
Amundi Euro 600 (MEUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $312.60 | SI Trade |
16:29:19 - 19-Sep-25 |
| Buy* | 109 | $312.85 | Automatic Execution |
16:25:19 - 19-Sep-25 |
| Sell* | 15 | $312.75 | Automatic Execution |
16:08:30 - 19-Sep-25 |
| Buy* | 12 | $312.85 | Automatic Execution |
16:08:05 - 19-Sep-25 |
| Sell* | 25 | $313.00 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 15 | $313.10 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 39 | $313.20 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 39 | $313.35 | Automatic Execution |
15:42:19 - 19-Sep-25 |
| Sell* | 15 | $313.40 | Automatic Execution |
15:39:55 - 19-Sep-25 |
| Unknown* | 100 | $313.20 | OTC Trade |
15:33:07 - 19-Sep-25 |
Amundi Euro 600 (MEUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 8:12 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:12 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 18th Sep 2025 8:49 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 18th Sep 2025 8:49 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 17th Sep 2025 8:18 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 17th Sep 2025 8:12 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 16th Sep 2025 8:09 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 16th Sep 2025 8:09 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 8th Sep 2025 8:09 am | EQS | Amundi Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 8th Sep 2025 8:09 am | EQS | Amundi Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
