Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Euro 600 (MEUS) Share Price

Price $306.05 on 11-07-2025 at 15:01:49
Change $-3.175 -1.03%
Buy $306.20
Sell $306.10
Buy / Sell MEUS Shares
Last Trade: Buy 9.00 at $306.05
Day's Volume: 2,526
Last Close: $309.225
Open: $308.10
ISIN: LU0908500753
Day's Range $306.05 - $308.25
52wk Range: $241.00 - $310.65
Market Capitalisation: $N/A
VWAP: $307.37219
Shares in Issue: N/A

Amundi Euro 600 (MEUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $306.05 Automatic Execution
15:03:01 - 11-Jul-25
Buy* 21 $306.45 Automatic Execution
13:47:09 - 11-Jul-25
Buy* 9 $306.45 Automatic Execution
13:47:09 - 11-Jul-25
Buy* 195 $306.40 Automatic Execution
13:47:09 - 11-Jul-25
Buy* 24 $306.40 Automatic Execution
13:46:42 - 11-Jul-25
Buy* 1 $306.50 SI Trade
13:05:23 - 11-Jul-25
Buy* 11 $306.50 Automatic Execution
13:03:55 - 11-Jul-25
Buy* 169 $306.40 Automatic Execution
11:00:01 - 11-Jul-25
Sell* 404 $306.35 Automatic Execution
10:57:56 - 11-Jul-25
Buy* 6 $306.70 Automatic Execution
10:20:18 - 11-Jul-25
See more Amundi Euro 600 trades

Amundi Euro 600 (MEUS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 310.05 310.65 308.95 309.225 2,641
9th Jul 2025 (Wed) 307.00 308.65 306.55 308.05 29,669
8th Jul 2025 (Tue) 305.80 305.80 304.50 305.40 778
7th Jul 2025 (Mon) 304.40 305.20 304.30 305.175 733
4th Jul 2025 (Fri) 304.65 305.40 303.80 305.00 1,550
3rd Jul 2025 (Thu) 306.50 306.90 304.65 305.80 1,405
2nd Jul 2025 (Wed) 305.75 305.90 303.10 305.20 13,158
1st Jul 2025 (Tue) 305.40 305.65 303.65 304.40 8,101
30th Jun 2025 (Mon) 306.05 306.05 303.80 304.25 4,046
27th Jun 2025 (Fri) 303.10 304.75 302.95 304.75 2,686
26th Jun 2025 (Thu) 301.05 302.00 300.30 300.775 1,534
25th Jun 2025 (Wed) 300.90 301.20 298.35 298.35 1,485
24th Jun 2025 (Tue) 300.90 301.20 299.35 300.50 3,602
23rd Jun 2025 (Mon) 293.90 295.45 291.80 295.375 3,000
20th Jun 2025 (Fri) 295.95 297.75 295.15 295.425 4,251
19th Jun 2025 (Thu) 296.15 296.15 293.40 293.40 2,836
18th Jun 2025 (Wed) 298.20 298.45 296.15 297.60 2,844
17th Jun 2025 (Tue) 300.00 300.55 298.70 298.60 2,509
16th Jun 2025 (Mon) 301.45 303.90 301.45 302.90 3,105
13th Jun 2025 (Fri) 300.10 301.35 299.60 301.20 3,733
12th Jun 2025 (Thu) 301.90 306.45 301.05 304.075 13,413
11th Jun 2025 (Wed) 301.60 303.80 301.50 302.90 6,380
See more Amundi Euro 600 price history
FTSE 100 Latest
Value8,935.38
Change-40.28

Login to your account

Forgot Password?

Not Registered