| Price | $27.185 on 28-09-2026 at 18:35:06 |
|---|---|
| Change | $-0.025 -0.09% |
| Buy | $27.22 |
| Sell | $27.20 |
| Last Trade: | Buy 54.00 at $27.185 |
| Day's Volume: | 18,469 |
| Last Close: | $27.185 |
| Open: | $27.275 |
| ISIN: | LU2873560564 |
| Day's Range | $27.185 - $27.345 |
| 52wk Range: | $22.695 - $27.985 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.2766 |
| Shares in Issue: | N/A |
Amundi Eu 600 (MEUH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $27.185 | Suspected BUY Trade |
16:35:23 - 28-Sep-26 |
| Sell* | 38 | $27.265 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 194 | $27.265 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 144 | $27.325 | Automatic Execution |
15:32:03 - 28-Sep-26 |
| Buy* | 232 | $27.345 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Buy* | 232 | $27.335 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 232 | $27.325 | Automatic Execution |
15:01:59 - 28-Sep-26 |
| Buy* | 232 | $27.345 | Automatic Execution |
14:59:44 - 28-Sep-26 |
| Buy* | 232 | $27.335 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 232 | $27.34 | Automatic Execution |
14:52:38 - 28-Sep-26 |
