| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $26.97 | Suspected BUY Trade |
16:35:29 - 10-Jul-26 |
| Buy* | 196 | $26.955 | Automatic Execution |
16:25:39 - 10-Jul-26 |
| Buy* | 196 | $26.945 | Automatic Execution |
16:16:35 - 10-Jul-26 |
| Buy* | 196 | $26.965 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Buy* | 196 | $26.965 | Automatic Execution |
15:44:41 - 10-Jul-26 |
| Buy* | 196 | $26.965 | Automatic Execution |
15:44:39 - 10-Jul-26 |
| Buy* | 158 | $26.895 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Buy* | 75 | $26.895 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Buy* | 225 | $26.92 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 196 | $26.94 | Automatic Execution |
15:32:55 - 10-Jul-26 |
| Sell* | 196 | $26.965 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 196 | $26.995 | Automatic Execution |
15:27:53 - 10-Jul-26 |
| Buy* | 196 | $26.985 | Automatic Execution |
15:07:45 - 10-Jul-26 |
| Buy* | 213 | $27.01 | Automatic Execution |
14:51:19 - 10-Jul-26 |
| Buy* | 196 | $27.005 | Automatic Execution |
14:51:19 - 10-Jul-26 |
| Buy* | 196 | $27.00 | Automatic Execution |
14:49:42 - 10-Jul-26 |
| Buy* | 196 | $26.99 | Automatic Execution |
14:48:22 - 10-Jul-26 |
| Buy* | 196 | $26.97 | Automatic Execution |
14:42:45 - 10-Jul-26 |
| Sell* | 75 | $26.985 | Automatic Execution |
14:32:51 - 10-Jul-26 |
| Buy* | 196 | $26.985 | Automatic Execution |
14:15:31 - 10-Jul-26 |
| Buy* | 196 | $26.985 | Automatic Execution |
13:50:49 - 10-Jul-26 |
| Buy* | 196 | $26.98 | Automatic Execution |
13:48:24 - 10-Jul-26 |
| Buy* | 196 | $26.975 | Automatic Execution |
13:34:32 - 10-Jul-26 |
| Buy* | 1,480 | $27.005 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Buy* | 2,024 | $27.00 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Buy* | 196 | $26.99 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 233 | $26.985 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Buy* | 196 | $26.99 | Automatic Execution |
13:25:46 - 10-Jul-26 |
| Buy* | 196 | $26.97 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 233 | $26.965 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 196 | $26.96 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 196 | $26.95 | Automatic Execution |
12:44:56 - 10-Jul-26 |
| Buy* | 196 | $26.98 | Automatic Execution |
12:15:51 - 10-Jul-26 |
| Buy* | 196 | $26.985 | Automatic Execution |
11:30:15 - 10-Jul-26 |
| Buy* | 196 | $26.945 | Automatic Execution |
10:46:09 - 10-Jul-26 |
| Buy* | 196 | $26.96 | Automatic Execution |
10:17:50 - 10-Jul-26 |
| Buy* | 196 | $26.945 | Automatic Execution |
10:15:21 - 10-Jul-26 |
| Buy* | 196 | $26.93 | Automatic Execution |
10:13:26 - 10-Jul-26 |
| Buy* | 196 | $26.92 | Automatic Execution |
10:09:27 - 10-Jul-26 |
| Buy* | 196 | $26.97 | Automatic Execution |
09:08:07 - 10-Jul-26 |
| Buy* | 196 | $26.96 | Automatic Execution |
09:00:58 - 10-Jul-26 |
| Buy* | 197 | $26.95 | Automatic Execution |
16:00:05 - 09-Jul-26 |
| Sell* | 31 | $26.93 | Automatic Execution |
15:47:35 - 09-Jul-26 |
| Sell* | 204 | $26.93 | Automatic Execution |
15:47:35 - 09-Jul-26 |
| Buy* | 47 | $26.95 | Automatic Execution |
15:30:57 - 09-Jul-26 |
| Buy* | 75 | $26.95 | Automatic Execution |
15:30:57 - 09-Jul-26 |
| Buy* | 75 | $26.95 | Automatic Execution |
15:30:57 - 09-Jul-26 |
| Buy* | 197 | $26.935 | Automatic Execution |
15:07:35 - 09-Jul-26 |
| Sell* | 197 | $26.905 | Automatic Execution |
14:38:58 - 09-Jul-26 |
| Sell* | 235 | $26.915 | Automatic Execution |
14:36:50 - 09-Jul-26 |
| Buy* | 197 | $26.92 | Automatic Execution |
14:35:47 - 09-Jul-26 |
| Buy* | 47 | $26.91 | Automatic Execution |
14:34:15 - 09-Jul-26 |
| Buy* | 75 | $26.91 | Automatic Execution |
14:34:15 - 09-Jul-26 |
| Buy* | 75 | $26.91 | Automatic Execution |
14:34:15 - 09-Jul-26 |
| Buy* | 393 | $26.92 | Automatic Execution |
14:31:04 - 09-Jul-26 |
| Buy* | 235 | $26.92 | Automatic Execution |
14:31:04 - 09-Jul-26 |
| Buy* | 197 | $26.915 | Automatic Execution |
14:31:04 - 09-Jul-26 |
| Buy* | 197 | $26.89 | Automatic Execution |
14:09:39 - 09-Jul-26 |
| Buy* | 197 | $26.875 | Automatic Execution |
14:03:55 - 09-Jul-26 |
| Buy* | 197 | $26.855 | Automatic Execution |
13:50:44 - 09-Jul-26 |
| Sell* | 21 | $26.845 | Automatic Execution |
13:46:45 - 09-Jul-26 |
| Sell* | 235 | $26.855 | Automatic Execution |
13:45:23 - 09-Jul-26 |
| Sell* | 235 | $26.84 | Automatic Execution |
13:13:16 - 09-Jul-26 |
| Buy* | 197 | $26.835 | Automatic Execution |
12:51:50 - 09-Jul-26 |
| Buy* | 197 | $26.815 | Automatic Execution |
12:49:06 - 09-Jul-26 |
| Buy* | 197 | $26.82 | Automatic Execution |
12:47:08 - 09-Jul-26 |
| Buy* | 197 | $26.805 | Automatic Execution |
12:11:07 - 09-Jul-26 |
| Buy* | 197 | $26.79 | Automatic Execution |
12:09:59 - 09-Jul-26 |
| Buy* | 59 | $26.78 | Automatic Execution |
11:59:15 - 09-Jul-26 |
| Buy* | 197 | $26.775 | Automatic Execution |
11:59:11 - 09-Jul-26 |
| Sell* | 85 | $26.765 | Automatic Execution |
11:52:51 - 09-Jul-26 |
| Sell* | 75 | $26.765 | Automatic Execution |
11:52:51 - 09-Jul-26 |
| Sell* | 75 | $26.765 | Automatic Execution |
11:52:51 - 09-Jul-26 |
| Sell* | 197 | $26.825 | Automatic Execution |
11:25:10 - 09-Jul-26 |
| Buy* | 197 | $26.82 | Automatic Execution |
11:19:00 - 09-Jul-26 |
| Buy* | 197 | $26.80 | Automatic Execution |
10:55:19 - 09-Jul-26 |
| Buy* | 197 | $26.79 | Automatic Execution |
10:53:02 - 09-Jul-26 |
| Buy* | 197 | $26.78 | Automatic Execution |
10:46:28 - 09-Jul-26 |
| Buy* | 197 | $26.845 | Automatic Execution |
09:54:19 - 09-Jul-26 |
| Buy* | 197 | $26.895 | Automatic Execution |
08:45:59 - 09-Jul-26 |
| Sell* | 235 | $26.875 | Automatic Execution |
08:18:10 - 09-Jul-26 |
| Buy* | 197 | $26.885 | Automatic Execution |
08:15:12 - 09-Jul-26 |
| Buy* | 235 | $26.88 | Automatic Execution |
08:06:52 - 09-Jul-26 |
| Sell* | 235 | $26.90 | Automatic Execution |
08:02:48 - 09-Jul-26 |
| Sell* | 235 | $26.90 | Automatic Execution |
08:02:47 - 09-Jul-26 |
| Sell* | 235 | $26.90 | Automatic Execution |
08:02:46 - 09-Jul-26 |
| Sell* | 235 | $26.90 | Automatic Execution |
08:02:46 - 09-Jul-26 |
| Sell* | 235 | $26.90 | Automatic Execution |
08:02:46 - 09-Jul-26 |
| Sell* | 235 | $26.90 | Automatic Execution |
08:02:45 - 09-Jul-26 |
| Sell* | 235 | $26.90 | Automatic Execution |
08:02:45 - 09-Jul-26 |
| Sell* | 235 | $26.90 | Automatic Execution |
08:02:44 - 09-Jul-26 |
| Sell* | 235 | $26.90 | Automatic Execution |
08:02:43 - 09-Jul-26 |
| Sell* | 235 | $26.90 | Automatic Execution |
08:02:42 - 09-Jul-26 |
| Sell* | 235 | $26.90 | Automatic Execution |
08:02:41 - 09-Jul-26 |
| Sell* | 235 | $26.90 | Automatic Execution |
08:02:41 - 09-Jul-26 |
| Sell* | 194 | $26.905 | Automatic Execution |
08:02:39 - 09-Jul-26 |
| Sell* | 235 | $26.91 | Automatic Execution |
08:02:18 - 09-Jul-26 |
| Sell* | 235 | $26.915 | Automatic Execution |
08:01:47 - 09-Jul-26 |
| Sell* | 75 | $26.895 | Automatic Execution |
08:00:31 - 09-Jul-26 |
| Sell* | 235 | $26.895 | Automatic Execution |
08:00:23 - 09-Jul-26 |
| Sell* | 235 | $26.89 | Automatic Execution |
08:00:23 - 09-Jul-26 |
| Buy* | 9 | $26.755 | Suspected BUY Trade |
16:35:04 - 08-Jul-26 |
| Buy* | 132 | $26.715 | Automatic Execution |
16:29:56 - 08-Jul-26 |
| Buy* | 194 | $26.71 | Automatic Execution |
16:29:56 - 08-Jul-26 |
| Buy* | 194 | $26.815 | Automatic Execution |
15:44:16 - 08-Jul-26 |
| Buy* | 194 | $26.84 | Automatic Execution |
15:27:31 - 08-Jul-26 |
| Buy* | 194 | $26.875 | Automatic Execution |
15:23:06 - 08-Jul-26 |
| Sell* | 194 | $26.85 | Automatic Execution |
15:16:37 - 08-Jul-26 |
| Buy* | 194 | $26.90 | Automatic Execution |
15:08:27 - 08-Jul-26 |
| Buy* | 194 | $26.895 | Automatic Execution |
15:08:10 - 08-Jul-26 |
| Buy* | 194 | $26.88 | Automatic Execution |
15:00:48 - 08-Jul-26 |
| Buy* | 194 | $26.88 | Automatic Execution |
14:57:37 - 08-Jul-26 |
| Buy* | 194 | $26.845 | Automatic Execution |
14:31:34 - 08-Jul-26 |
| Buy* | 194 | $26.87 | Automatic Execution |
14:12:06 - 08-Jul-26 |
| Sell* | 232 | $26.845 | Automatic Execution |
14:00:13 - 08-Jul-26 |
| Sell* | 232 | $26.85 | Automatic Execution |
14:00:07 - 08-Jul-26 |
| Sell* | 232 | $26.85 | Automatic Execution |
14:00:07 - 08-Jul-26 |
| Sell* | 232 | $26.85 | Automatic Execution |
14:00:07 - 08-Jul-26 |
| Sell* | 232 | $26.85 | Automatic Execution |
14:00:06 - 08-Jul-26 |
| Sell* | 232 | $26.875 | Automatic Execution |
13:56:26 - 08-Jul-26 |
| Sell* | 232 | $26.835 | Automatic Execution |
13:24:55 - 08-Jul-26 |
| Buy* | 277 | $26.815 | Automatic Execution |
13:07:10 - 08-Jul-26 |
| Buy* | 232 | $26.835 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Sell* | 232 | $26.755 | Automatic Execution |
12:38:34 - 08-Jul-26 |
| Sell* | 232 | $26.75 | Automatic Execution |
12:20:14 - 08-Jul-26 |
| Sell* | 232 | $26.75 | Automatic Execution |
11:57:59 - 08-Jul-26 |
| Sell* | 232 | $26.755 | Automatic Execution |
11:57:58 - 08-Jul-26 |
| Sell* | 232 | $26.67 | Automatic Execution |
11:13:56 - 08-Jul-26 |
| Sell* | 232 | $26.67 | Automatic Execution |
11:13:56 - 08-Jul-26 |
| Sell* | 232 | $26.67 | Automatic Execution |
11:13:56 - 08-Jul-26 |
| Sell* | 232 | $26.69 | Automatic Execution |
10:47:19 - 08-Jul-26 |
| Sell* | 232 | $26.705 | Automatic Execution |
10:42:06 - 08-Jul-26 |
| Sell* | 232 | $26.71 | Automatic Execution |
10:41:49 - 08-Jul-26 |
| Sell* | 232 | $26.685 | Automatic Execution |
10:31:06 - 08-Jul-26 |
| Sell* | 232 | $26.685 | Automatic Execution |
10:31:06 - 08-Jul-26 |
| Sell* | 232 | $26.69 | Automatic Execution |
10:31:01 - 08-Jul-26 |
| Sell* | 232 | $26.695 | Automatic Execution |
10:24:40 - 08-Jul-26 |
| Sell* | 232 | $26.69 | Automatic Execution |
10:23:03 - 08-Jul-26 |
| Sell* | 232 | $26.695 | Automatic Execution |
10:21:38 - 08-Jul-26 |
| Sell* | 232 | $26.68 | Automatic Execution |
10:18:32 - 08-Jul-26 |
| Sell* | 232 | $26.73 | Automatic Execution |
09:56:44 - 08-Jul-26 |
| Sell* | 82 | $26.825 | Automatic Execution |
09:18:04 - 08-Jul-26 |
| Sell* | 75 | $26.825 | Automatic Execution |
09:18:04 - 08-Jul-26 |
| Sell* | 75 | $26.825 | Automatic Execution |
09:18:04 - 08-Jul-26 |
| Sell* | 232 | $26.835 | Automatic Execution |
09:18:02 - 08-Jul-26 |
| Sell* | 232 | $26.84 | Automatic Execution |
09:18:01 - 08-Jul-26 |
| Sell* | 232 | $26.875 | Automatic Execution |
09:17:33 - 08-Jul-26 |
| Sell* | 232 | $26.86 | Automatic Execution |
09:17:28 - 08-Jul-26 |
| Sell* | 225 | $26.865 | Automatic Execution |
09:17:26 - 08-Jul-26 |
| Sell* | 82 | $26.935 | Automatic Execution |
09:16:23 - 08-Jul-26 |
| Sell* | 75 | $26.935 | Automatic Execution |
09:16:23 - 08-Jul-26 |
| Sell* | 75 | $26.935 | Automatic Execution |
09:16:23 - 08-Jul-26 |
| Sell* | 150 | $26.97 | Automatic Execution |
09:13:18 - 08-Jul-26 |
| Buy* | 194 | $26.97 | Automatic Execution |
09:09:24 - 08-Jul-26 |
| Sell* | 225 | $26.995 | Automatic Execution |
08:58:25 - 08-Jul-26 |
| Sell* | 232 | $27.01 | Automatic Execution |
08:53:03 - 08-Jul-26 |
| Buy* | 194 | $27.015 | Automatic Execution |
08:46:11 - 08-Jul-26 |
| Buy* | 75 | $27.00 | Automatic Execution |
08:30:41 - 08-Jul-26 |
| Buy* | 75 | $27.00 | Automatic Execution |
08:30:41 - 08-Jul-26 |
| Buy* | 44 | $27.00 | Automatic Execution |
08:30:41 - 08-Jul-26 |
| Buy* | 194 | $26.98 | Automatic Execution |
08:24:05 - 08-Jul-26 |
| Buy* | 194 | $27.01 | Automatic Execution |
08:16:03 - 08-Jul-26 |
| Buy* | 194 | $27.005 | Automatic Execution |
08:16:01 - 08-Jul-26 |
| Sell* | 232 | $27.055 | Automatic Execution |
08:02:02 - 08-Jul-26 |
| Sell* | 193 | $27.075 | Automatic Execution |
08:00:37 - 08-Jul-26 |
| Sell* | 232 | $27.09 | Automatic Execution |
08:00:27 - 08-Jul-26 |
| Buy* | 19 | $27.105 | Suspected BUY Trade |
08:00:16 - 08-Jul-26 |
| Buy* | 29 | $27.195 | Suspected BUY Trade |
16:35:24 - 07-Jul-26 |
| Buy* | 118 | $27.21 | Automatic Execution |
16:29:58 - 07-Jul-26 |
| Buy* | 75 | $27.21 | Automatic Execution |
16:29:56 - 07-Jul-26 |
| Sell* | 46 | $27.185 | Automatic Execution |
16:29:02 - 07-Jul-26 |
| Buy* | 193 | $27.23 | Automatic Execution |
15:48:11 - 07-Jul-26 |
| Buy* | 193 | $27.25 | Automatic Execution |
15:19:44 - 07-Jul-26 |
| Buy* | 193 | $27.285 | Automatic Execution |
15:01:06 - 07-Jul-26 |
| Buy* | 230 | $27.375 | Automatic Execution |
14:31:16 - 07-Jul-26 |
| Sell* | 193 | $27.375 | Automatic Execution |
14:30:31 - 07-Jul-26 |
| Buy* | 230 | $27.37 | Automatic Execution |
14:30:14 - 07-Jul-26 |
| Buy* | 230 | $27.37 | Automatic Execution |
14:30:12 - 07-Jul-26 |
| Buy* | 230 | $27.365 | Automatic Execution |
14:30:10 - 07-Jul-26 |
| Buy* | 193 | $27.365 | Automatic Execution |
14:30:10 - 07-Jul-26 |
| Buy* | 230 | $27.36 | Automatic Execution |
14:30:07 - 07-Jul-26 |
| Buy* | 193 | $27.355 | Automatic Execution |
14:20:13 - 07-Jul-26 |
| Buy* | 193 | $27.345 | Automatic Execution |
13:57:32 - 07-Jul-26 |
| Buy* | 193 | $27.375 | Automatic Execution |
13:37:36 - 07-Jul-26 |
| Buy* | 193 | $27.36 | Automatic Execution |
13:30:47 - 07-Jul-26 |
| Buy* | 193 | $27.36 | Automatic Execution |
13:30:38 - 07-Jul-26 |
| Buy* | 193 | $27.365 | Automatic Execution |
13:28:56 - 07-Jul-26 |
| Buy* | 193 | $27.345 | Automatic Execution |
13:18:42 - 07-Jul-26 |
| Buy* | 193 | $27.34 | Automatic Execution |
13:18:20 - 07-Jul-26 |
| Buy* | 193 | $27.325 | Automatic Execution |
13:06:46 - 07-Jul-26 |
| Buy* | 193 | $27.32 | Automatic Execution |
13:06:30 - 07-Jul-26 |
| Buy* | 193 | $27.305 | Automatic Execution |
12:54:25 - 07-Jul-26 |
| Buy* | 193 | $27.325 | Automatic Execution |
12:12:34 - 07-Jul-26 |
| Buy* | 193 | $27.365 | Automatic Execution |
10:18:26 - 07-Jul-26 |
| Buy* | 193 | $27.41 | Automatic Execution |
09:21:46 - 07-Jul-26 |
| Buy* | 193 | $27.405 | Automatic Execution |
09:12:18 - 07-Jul-26 |
| Buy* | 193 | $27.385 | Automatic Execution |
08:57:58 - 07-Jul-26 |
| Sell* | 75 | $27.375 | Automatic Execution |
08:45:08 - 07-Jul-26 |
| Sell* | 43 | $27.375 | Automatic Execution |
08:45:08 - 07-Jul-26 |
| Buy* | 193 | $27.38 | Automatic Execution |
08:26:10 - 07-Jul-26 |