| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 129 | $26.03 | Automatic Execution |
16:24:21 - 21-May-26 |
| Sell* | 117 | $26.03 | Automatic Execution |
16:24:21 - 21-May-26 |
| Sell* | 246 | $26.035 | Automatic Execution |
16:24:00 - 21-May-26 |
| Sell* | 246 | $26.025 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 246 | $26.01 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 203 | $26.005 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 203 | $26.045 | Automatic Execution |
15:00:44 - 21-May-26 |
| Sell* | 246 | $26.035 | Automatic Execution |
14:56:16 - 21-May-26 |
| Sell* | 246 | $25.90 | Automatic Execution |
14:39:56 - 21-May-26 |
| Sell* | 246 | $25.90 | Automatic Execution |
14:39:55 - 21-May-26 |
| Buy* | 246 | $25.90 | Automatic Execution |
14:39:41 - 21-May-26 |
| Buy* | 203 | $25.895 | Automatic Execution |
14:39:41 - 21-May-26 |
| Sell* | 203 | $25.90 | Automatic Execution |
14:09:33 - 21-May-26 |
| Buy* | 203 | $25.90 | Automatic Execution |
14:01:25 - 21-May-26 |
| Sell* | 246 | $25.90 | Automatic Execution |
13:41:28 - 21-May-26 |
| Sell* | 246 | $25.895 | Automatic Execution |
13:33:26 - 21-May-26 |
| Sell* | 203 | $25.875 | Automatic Execution |
13:22:40 - 21-May-26 |
| Buy* | 203 | $25.91 | Automatic Execution |
13:02:24 - 21-May-26 |
| Sell* | 246 | $25.89 | Automatic Execution |
12:55:10 - 21-May-26 |
| Sell* | 43 | $25.895 | Automatic Execution |
12:55:05 - 21-May-26 |
| Sell* | 203 | $25.895 | Automatic Execution |
12:55:04 - 21-May-26 |
| Buy* | 203 | $25.90 | Automatic Execution |
12:42:28 - 21-May-26 |
| Sell* | 246 | $25.885 | Automatic Execution |
12:38:09 - 21-May-26 |
| Sell* | 246 | $25.895 | Automatic Execution |
12:37:08 - 21-May-26 |
| Sell* | 246 | $25.915 | Automatic Execution |
12:33:32 - 21-May-26 |
| Sell* | 43 | $25.91 | Automatic Execution |
12:23:44 - 21-May-26 |
| Sell* | 203 | $25.91 | Automatic Execution |
12:23:44 - 21-May-26 |
| Buy* | 203 | $25.915 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 69 | $25.89 | Automatic Execution |
12:14:57 - 21-May-26 |
| Buy* | 69 | $25.84 | Automatic Execution |
11:43:00 - 21-May-26 |
| Sell* | 246 | $25.85 | Automatic Execution |
11:40:24 - 21-May-26 |
| Sell* | 97 | $25.90 | Automatic Execution |
11:39:00 - 21-May-26 |
| Buy* | 97 | $25.93 | Automatic Execution |
11:37:26 - 21-May-26 |
| Sell* | 246 | $26.035 | Automatic Execution |
09:11:57 - 21-May-26 |
| Sell* | 246 | $25.89 | Automatic Execution |
08:29:50 - 21-May-26 |
| Buy* | 1 | $25.915 | Suspected BUY Trade |
08:00:08 - 21-May-26 |
| Sell* | 250 | $26.03 | Automatic Execution |
16:17:25 - 20-May-26 |
| Sell* | 250 | $26.065 | Automatic Execution |
16:16:56 - 20-May-26 |
| Buy* | 206 | $25.98 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 250 | $25.96 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 250 | $25.935 | Automatic Execution |
16:12:24 - 20-May-26 |
| Buy* | 206 | $25.93 | Automatic Execution |
16:12:24 - 20-May-26 |
| Sell* | 206 | $25.91 | Automatic Execution |
15:32:19 - 20-May-26 |
| Buy* | 206 | $25.89 | Automatic Execution |
15:30:25 - 20-May-26 |
| Buy* | 206 | $25.89 | Automatic Execution |
15:30:23 - 20-May-26 |
| Sell* | 250 | $25.885 | Automatic Execution |
15:20:18 - 20-May-26 |
| Buy* | 250 | $25.835 | Automatic Execution |
15:16:23 - 20-May-26 |
| Sell* | 250 | $25.80 | Automatic Execution |
15:15:55 - 20-May-26 |
| Sell* | 250 | $25.80 | Automatic Execution |
15:15:48 - 20-May-26 |
| Sell* | 250 | $25.78 | Automatic Execution |
15:15:03 - 20-May-26 |
| Sell* | 250 | $25.79 | Automatic Execution |
15:14:41 - 20-May-26 |
| Buy* | 250 | $25.755 | Automatic Execution |
15:14:13 - 20-May-26 |
| Buy* | 250 | $25.75 | Automatic Execution |
15:14:10 - 20-May-26 |
| Sell* | 206 | $25.76 | Automatic Execution |
15:05:00 - 20-May-26 |
| Buy* | 206 | $25.77 | Automatic Execution |
15:00:44 - 20-May-26 |
| Buy* | 206 | $25.76 | Automatic Execution |
14:39:11 - 20-May-26 |
| Sell* | 206 | $25.745 | Automatic Execution |
14:16:38 - 20-May-26 |
| Buy* | 206 | $25.74 | Automatic Execution |
14:07:31 - 20-May-26 |
| Buy* | 206 | $25.765 | Automatic Execution |
13:30:20 - 20-May-26 |
| Sell* | 206 | $25.74 | Automatic Execution |
12:42:26 - 20-May-26 |
| Sell* | 250 | $25.715 | Automatic Execution |
12:00:09 - 20-May-26 |
| Sell* | 250 | $25.715 | Automatic Execution |
12:00:08 - 20-May-26 |
| Sell* | 250 | $25.715 | Automatic Execution |
12:00:07 - 20-May-26 |
| Sell* | 250 | $25.715 | Automatic Execution |
12:00:06 - 20-May-26 |
| Sell* | 250 | $25.715 | Automatic Execution |
12:00:05 - 20-May-26 |
| Sell* | 250 | $25.715 | Automatic Execution |
12:00:04 - 20-May-26 |
| Sell* | 250 | $25.715 | Automatic Execution |
12:00:03 - 20-May-26 |
| Sell* | 250 | $25.715 | Automatic Execution |
12:00:02 - 20-May-26 |
| Sell* | 206 | $25.755 | Automatic Execution |
11:40:24 - 20-May-26 |
| Buy* | 206 | $25.69 | Automatic Execution |
10:51:25 - 20-May-26 |
| Buy* | 294 | $25.68 | Automatic Execution |
10:44:03 - 20-May-26 |
| Buy* | 206 | $25.68 | Automatic Execution |
10:44:03 - 20-May-26 |
| Sell* | 206 | $25.61 | Automatic Execution |
09:31:47 - 20-May-26 |
| Buy* | 206 | $25.575 | Automatic Execution |
09:25:44 - 20-May-26 |
| Sell* | 206 | $25.555 | Automatic Execution |
09:08:46 - 20-May-26 |
| Buy* | 206 | $25.585 | Automatic Execution |
08:20:17 - 20-May-26 |
| Sell* | 250 | $25.59 | Automatic Execution |
08:10:28 - 20-May-26 |
| Buy* | 9 | $25.635 | Result of RFQ |
16:26:26 - 19-May-26 |
| Sell* | 206 | $25.62 | Automatic Execution |
16:22:41 - 19-May-26 |
| Buy* | 206 | $25.605 | Automatic Execution |
15:58:33 - 19-May-26 |
| Buy* | 206 | $25.605 | Automatic Execution |
15:58:31 - 19-May-26 |
| Buy* | 206 | $25.61 | Automatic Execution |
15:31:00 - 19-May-26 |
| Sell* | 252 | $25.61 | Automatic Execution |
15:21:24 - 19-May-26 |
| Sell* | 252 | $25.63 | Automatic Execution |
15:20:31 - 19-May-26 |
| Sell* | 206 | $25.675 | Automatic Execution |
15:07:40 - 19-May-26 |
| Buy* | 206 | $25.69 | Automatic Execution |
15:05:00 - 19-May-26 |
| Buy* | 206 | $25.65 | Automatic Execution |
15:02:10 - 19-May-26 |
| Buy* | 206 | $25.66 | Automatic Execution |
15:02:06 - 19-May-26 |
| Sell* | 252 | $25.64 | Automatic Execution |
14:49:36 - 19-May-26 |
| Sell* | 252 | $25.68 | Automatic Execution |
14:26:28 - 19-May-26 |
| Sell* | 252 | $25.695 | Automatic Execution |
14:21:12 - 19-May-26 |
| Sell* | 252 | $25.715 | Automatic Execution |
14:20:14 - 19-May-26 |
| Sell* | 206 | $25.75 | Automatic Execution |
14:05:01 - 19-May-26 |
| Buy* | 206 | $25.705 | Automatic Execution |
13:04:40 - 19-May-26 |
| Sell* | 252 | $25.695 | Automatic Execution |
13:00:00 - 19-May-26 |
| Sell* | 252 | $25.70 | Automatic Execution |
12:59:38 - 19-May-26 |
| Sell* | 252 | $25.72 | Automatic Execution |
12:54:01 - 19-May-26 |
| Sell* | 252 | $25.73 | Automatic Execution |
12:46:45 - 19-May-26 |
| Sell* | 252 | $25.73 | Automatic Execution |
12:26:59 - 19-May-26 |
| Sell* | 252 | $25.73 | Automatic Execution |
12:20:06 - 19-May-26 |
| Sell* | 252 | $25.74 | Automatic Execution |
12:15:06 - 19-May-26 |
| Sell* | 252 | $25.76 | Automatic Execution |
12:05:39 - 19-May-26 |
| Sell* | 252 | $25.77 | Automatic Execution |
12:04:03 - 19-May-26 |
| Sell* | 206 | $25.78 | Automatic Execution |
11:58:51 - 19-May-26 |
| Sell* | 252 | $25.785 | Automatic Execution |
11:55:20 - 19-May-26 |
| Buy* | 206 | $25.76 | Automatic Execution |
11:48:10 - 19-May-26 |
| Sell* | 252 | $25.78 | Automatic Execution |
11:42:00 - 19-May-26 |
| Sell* | 46 | $25.785 | Automatic Execution |
11:41:19 - 19-May-26 |
| Sell* | 206 | $25.785 | Automatic Execution |
11:41:19 - 19-May-26 |
| Buy* | 206 | $25.77 | Automatic Execution |
11:33:02 - 19-May-26 |
| Sell* | 176 | $25.745 | Automatic Execution |
11:03:45 - 19-May-26 |
| Sell* | 76 | $25.745 | Automatic Execution |
11:03:45 - 19-May-26 |
| Buy* | 76 | $25.725 | Automatic Execution |
10:48:29 - 19-May-26 |
| Sell* | 252 | $25.71 | Automatic Execution |
10:42:00 - 19-May-26 |
| Sell* | 252 | $25.715 | Automatic Execution |
10:41:15 - 19-May-26 |
| Sell* | 206 | $25.72 | Automatic Execution |
10:40:24 - 19-May-26 |
| Buy* | 206 | $25.725 | Automatic Execution |
10:35:31 - 19-May-26 |
| Sell* | 119 | $25.72 | Automatic Execution |
10:31:53 - 19-May-26 |
| Sell* | 133 | $25.72 | Automatic Execution |
10:31:53 - 19-May-26 |
| Sell* | 252 | $25.725 | Automatic Execution |
10:31:51 - 19-May-26 |
| Sell* | 252 | $25.74 | Automatic Execution |
10:30:01 - 19-May-26 |
| Sell* | 252 | $25.76 | Automatic Execution |
10:25:38 - 19-May-26 |
| Buy* | 385 | $25.76 | Automatic Execution |
10:21:02 - 19-May-26 |
| Sell* | 252 | $25.735 | Automatic Execution |
10:18:44 - 19-May-26 |
| Sell* | 252 | $25.74 | Automatic Execution |
10:17:02 - 19-May-26 |
| Sell* | 252 | $25.745 | Automatic Execution |
10:16:21 - 19-May-26 |
| Sell* | 252 | $25.75 | Automatic Execution |
10:16:18 - 19-May-26 |
| Sell* | 252 | $25.755 | Automatic Execution |
10:16:15 - 19-May-26 |
| Sell* | 114 | $25.76 | Automatic Execution |
10:15:41 - 19-May-26 |
| Sell* | 138 | $25.76 | Automatic Execution |
10:15:41 - 19-May-26 |
| Sell* | 252 | $25.765 | Automatic Execution |
10:13:33 - 19-May-26 |
| Sell* | 252 | $25.77 | Automatic Execution |
10:13:07 - 19-May-26 |
| Sell* | 252 | $25.775 | Automatic Execution |
10:13:03 - 19-May-26 |
| Sell* | 252 | $25.76 | Automatic Execution |
10:00:09 - 19-May-26 |
| Sell* | 252 | $25.765 | Automatic Execution |
10:00:03 - 19-May-26 |
| Sell* | 252 | $25.75 | Automatic Execution |
09:36:37 - 19-May-26 |
| Buy* | 138 | $25.735 | Automatic Execution |
09:31:46 - 19-May-26 |
| Sell* | 252 | $25.72 | Automatic Execution |
09:29:56 - 19-May-26 |
| Sell* | 252 | $25.72 | Automatic Execution |
09:26:22 - 19-May-26 |
| Sell* | 252 | $25.725 | Automatic Execution |
09:26:08 - 19-May-26 |
| Sell* | 206 | $25.745 | Automatic Execution |
09:23:28 - 19-May-26 |
| Buy* | 206 | $25.735 | Automatic Execution |
09:15:42 - 19-May-26 |
| Sell* | 206 | $25.79 | Automatic Execution |
08:57:33 - 19-May-26 |
| Sell* | 252 | $25.765 | Automatic Execution |
08:47:51 - 19-May-26 |
| Buy* | 206 | $25.735 | Automatic Execution |
08:40:54 - 19-May-26 |
| Sell* | 252 | $25.685 | Automatic Execution |
08:35:01 - 19-May-26 |
| Sell* | 252 | $25.665 | Automatic Execution |
08:13:09 - 19-May-26 |
| Sell* | 252 | $25.67 | Automatic Execution |
08:12:37 - 19-May-26 |
| Sell* | 252 | $25.675 | Automatic Execution |
08:10:42 - 19-May-26 |
| Sell* | 252 | $25.68 | Automatic Execution |
08:10:34 - 19-May-26 |
| Buy* | 207 | $25.535 | Automatic Execution |
16:28:05 - 18-May-26 |
| Sell* | 207 | $25.53 | Automatic Execution |
16:28:01 - 18-May-26 |
| Sell* | 252 | $25.535 | Automatic Execution |
16:27:29 - 18-May-26 |
| Sell* | 252 | $25.54 | Automatic Execution |
16:14:33 - 18-May-26 |
| Sell* | 252 | $25.545 | Automatic Execution |
16:14:09 - 18-May-26 |
| Sell* | 252 | $25.55 | Automatic Execution |
16:12:19 - 18-May-26 |
| Sell* | 252 | $25.555 | Automatic Execution |
16:11:48 - 18-May-26 |
| Buy* | 207 | $25.575 | Automatic Execution |
16:02:04 - 18-May-26 |
| Sell* | 252 | $25.585 | Automatic Execution |
16:01:39 - 18-May-26 |
| Sell* | 252 | $25.59 | Automatic Execution |
16:01:28 - 18-May-26 |
| Sell* | 252 | $25.60 | Automatic Execution |
16:01:24 - 18-May-26 |
| Sell* | 252 | $25.595 | Automatic Execution |
16:01:16 - 18-May-26 |
| Sell* | 207 | $25.595 | Automatic Execution |
16:01:12 - 18-May-26 |
| Sell* | 252 | $25.615 | Automatic Execution |
15:53:47 - 18-May-26 |
| Sell* | 207 | $25.615 | Automatic Execution |
15:53:25 - 18-May-26 |
| Buy* | 207 | $25.62 | Automatic Execution |
15:51:26 - 18-May-26 |
| Sell* | 252 | $25.57 | Automatic Execution |
15:46:08 - 18-May-26 |
| Sell* | 252 | $25.575 | Automatic Execution |
15:46:03 - 18-May-26 |
| Sell* | 252 | $25.58 | Automatic Execution |
15:45:54 - 18-May-26 |
| Sell* | 252 | $25.585 | Automatic Execution |
15:45:42 - 18-May-26 |
| Buy* | 207 | $25.585 | Automatic Execution |
15:42:39 - 18-May-26 |
| Sell* | 252 | $25.58 | Automatic Execution |
15:40:24 - 18-May-26 |
| Buy* | 207 | $25.59 | Automatic Execution |
15:38:30 - 18-May-26 |
| Buy* | 207 | $25.585 | Automatic Execution |
15:38:25 - 18-May-26 |
| Sell* | 252 | $25.62 | Automatic Execution |
15:23:11 - 18-May-26 |
| Sell* | 252 | $25.63 | Automatic Execution |
15:22:51 - 18-May-26 |
| Sell* | 252 | $25.585 | Automatic Execution |
15:05:54 - 18-May-26 |
| Sell* | 207 | $25.585 | Automatic Execution |
15:05:53 - 18-May-26 |
| Sell* | 252 | $25.60 | Automatic Execution |
15:05:29 - 18-May-26 |
| Sell* | 252 | $25.605 | Automatic Execution |
15:05:07 - 18-May-26 |
| Buy* | 207 | $25.63 | Automatic Execution |
15:00:35 - 18-May-26 |
| Buy* | 207 | $25.63 | Automatic Execution |
15:00:32 - 18-May-26 |
| Sell* | 252 | $25.64 | Automatic Execution |
14:58:50 - 18-May-26 |
| Sell* | 252 | $25.655 | Automatic Execution |
14:57:32 - 18-May-26 |
| Sell* | 252 | $25.66 | Automatic Execution |
14:56:46 - 18-May-26 |
| Sell* | 252 | $25.645 | Automatic Execution |
14:55:45 - 18-May-26 |
| Buy* | 252 | $25.61 | Automatic Execution |
14:47:29 - 18-May-26 |
| Sell* | 252 | $25.575 | Automatic Execution |
14:44:46 - 18-May-26 |
| Sell* | 252 | $25.585 | Automatic Execution |
14:44:31 - 18-May-26 |
| Sell* | 252 | $25.57 | Automatic Execution |
14:38:22 - 18-May-26 |
| Sell* | 252 | $25.575 | Automatic Execution |
14:37:56 - 18-May-26 |
| Sell* | 252 | $25.57 | Automatic Execution |
14:36:58 - 18-May-26 |
| Sell* | 252 | $25.575 | Automatic Execution |
14:36:22 - 18-May-26 |
| Sell* | 252 | $25.58 | Automatic Execution |
14:36:18 - 18-May-26 |
| Sell* | 252 | $25.605 | Automatic Execution |
14:32:08 - 18-May-26 |
| Sell* | 252 | $25.595 | Automatic Execution |
14:28:46 - 18-May-26 |
| Sell* | 252 | $25.60 | Automatic Execution |
14:27:40 - 18-May-26 |
| Sell* | 252 | $25.605 | Automatic Execution |
14:26:52 - 18-May-26 |
| Sell* | 252 | $25.585 | Automatic Execution |
14:22:19 - 18-May-26 |
| Sell* | 252 | $25.59 | Automatic Execution |
14:19:46 - 18-May-26 |