| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $27.185 | Suspected BUY Trade |
16:35:23 - 28-Sep-26 |
| Sell* | 38 | $27.265 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 194 | $27.265 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 144 | $27.325 | Automatic Execution |
15:32:03 - 28-Sep-26 |
| Buy* | 232 | $27.345 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Buy* | 232 | $27.335 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 232 | $27.325 | Automatic Execution |
15:01:59 - 28-Sep-26 |
| Buy* | 232 | $27.345 | Automatic Execution |
14:59:44 - 28-Sep-26 |
| Buy* | 232 | $27.335 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 232 | $27.34 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 232 | $27.34 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 232 | $27.335 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Buy* | 60 | $27.33 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 60 | $27.33 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 20 | $27.33 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 80 | $27.33 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 232 | $27.325 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 232 | $27.32 | Automatic Execution |
14:45:22 - 28-Sep-26 |
| Buy* | 232 | $27.315 | Automatic Execution |
14:44:20 - 28-Sep-26 |
| Buy* | 232 | $27.31 | Automatic Execution |
14:44:09 - 28-Sep-26 |
| Buy* | 232 | $27.305 | Automatic Execution |
14:43:28 - 28-Sep-26 |
| Buy* | 232 | $27.30 | Automatic Execution |
14:43:10 - 28-Sep-26 |
| Buy* | 1 | $27.295 | Automatic Execution |
14:42:35 - 28-Sep-26 |
| Buy* | 232 | $27.295 | Automatic Execution |
14:42:35 - 28-Sep-26 |
| Buy* | 232 | $27.29 | Automatic Execution |
14:41:15 - 28-Sep-26 |
| Buy* | 232 | $27.29 | Automatic Execution |
14:41:15 - 28-Sep-26 |
| Buy* | 232 | $27.285 | Automatic Execution |
14:41:09 - 28-Sep-26 |
| Buy* | 232 | $27.285 | Automatic Execution |
14:34:18 - 28-Sep-26 |
| Sell* | 1 | $27.272 | Negotiated Trade |
14:29:57 - 28-Sep-26 |
| Sell* | 232 | $27.29 | Automatic Execution |
14:02:13 - 28-Sep-26 |
| Buy* | 232 | $27.32 | Automatic Execution |
13:57:45 - 28-Sep-26 |
| Buy* | 232 | $27.31 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 232 | $27.275 | Automatic Execution |
13:40:36 - 28-Sep-26 |
| Buy* | 232 | $27.30 | Automatic Execution |
13:26:22 - 28-Sep-26 |
| Buy* | 232 | $27.285 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Buy* | 232 | $27.285 | Automatic Execution |
13:06:53 - 28-Sep-26 |
| Buy* | 232 | $27.275 | Automatic Execution |
13:05:49 - 28-Sep-26 |
| Buy* | 194 | $27.27 | Automatic Execution |
13:04:09 - 28-Sep-26 |
| Buy* | 232 | $27.25 | Automatic Execution |
12:55:53 - 28-Sep-26 |
| Buy* | 20 | $27.24 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 40 | $27.24 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 120 | $27.24 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 60 | $27.235 | Automatic Execution |
12:14:40 - 28-Sep-26 |
| Buy* | 52 | $27.215 | Automatic Execution |
12:10:00 - 28-Sep-26 |
| Buy* | 40 | $27.215 | Automatic Execution |
12:10:00 - 28-Sep-26 |
| Buy* | 20 | $27.215 | Automatic Execution |
12:10:00 - 28-Sep-26 |
| Buy* | 20 | $27.215 | Automatic Execution |
12:10:00 - 28-Sep-26 |
| Buy* | 100 | $27.215 | Automatic Execution |
12:10:00 - 28-Sep-26 |
| Sell* | 20 | $27.205 | Automatic Execution |
12:04:05 - 28-Sep-26 |
| Sell* | 20 | $27.205 | Automatic Execution |
12:04:05 - 28-Sep-26 |
| Sell* | 40 | $27.205 | Automatic Execution |
12:04:05 - 28-Sep-26 |
| Sell* | 232 | $27.215 | Automatic Execution |
12:03:38 - 28-Sep-26 |
| Buy* | 12 | $27.23 | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Buy* | 60 | $27.23 | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Buy* | 60 | $27.23 | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Sell* | 232 | $27.22 | Automatic Execution |
11:59:54 - 28-Sep-26 |
| Buy* | 72 | $27.225 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 160 | $27.225 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 40 | $27.215 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 152 | $27.20 | Automatic Execution |
11:28:10 - 28-Sep-26 |
| Sell* | 80 | $27.20 | Automatic Execution |
11:28:10 - 28-Sep-26 |
| Sell* | 232 | $27.21 | Automatic Execution |
11:11:02 - 28-Sep-26 |
| Sell* | 2,093 | $27.22 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 52 | $27.23 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 20 | $27.23 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 140 | $27.23 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 20 | $27.23 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 52 | $27.215 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 180 | $27.215 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 40 | $27.19 | Automatic Execution |
10:15:25 - 28-Sep-26 |
| Sell* | 40 | $27.19 | Automatic Execution |
10:15:25 - 28-Sep-26 |
| Sell* | 172 | $27.22 | Automatic Execution |
10:08:41 - 28-Sep-26 |
| Sell* | 60 | $27.22 | Automatic Execution |
10:08:41 - 28-Sep-26 |
| Sell* | 32 | $27.23 | Automatic Execution |
10:06:07 - 28-Sep-26 |
| Sell* | 20 | $27.23 | Automatic Execution |
10:06:07 - 28-Sep-26 |
| Sell* | 180 | $27.23 | Automatic Execution |
10:06:07 - 28-Sep-26 |
| Sell* | 232 | $27.26 | Automatic Execution |
09:59:46 - 28-Sep-26 |
| Buy* | 60 | $27.285 | Automatic Execution |
09:55:32 - 28-Sep-26 |
| Buy* | 160 | $27.285 | Automatic Execution |
09:55:32 - 28-Sep-26 |
| Buy* | 20 | $27.285 | Automatic Execution |
09:55:31 - 28-Sep-26 |
| Buy* | 212 | $27.285 | Automatic Execution |
09:55:31 - 28-Sep-26 |
| Sell* | 40 | $27.285 | Automatic Execution |
09:37:01 - 28-Sep-26 |
| Sell* | 192 | $27.285 | Automatic Execution |
09:37:01 - 28-Sep-26 |
| Sell* | 32 | $27.295 | Automatic Execution |
09:32:15 - 28-Sep-26 |
| Sell* | 200 | $27.295 | Automatic Execution |
09:32:15 - 28-Sep-26 |
| Buy* | 20 | $27.31 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 2,093 | $27.30 | Automatic Execution |
09:12:02 - 28-Sep-26 |
| Sell* | 2,093 | $27.29 | Automatic Execution |
09:08:46 - 28-Sep-26 |
| Sell* | 232 | $27.245 | Automatic Execution |
08:44:40 - 28-Sep-26 |
| Buy* | 232 | $27.265 | Automatic Execution |
08:20:55 - 28-Sep-26 |
| Buy* | 4 | $27.275 | Automatic Execution |
08:00:20 - 28-Sep-26 |
| Buy* | 2,047 | $27.21 | Suspected BUY Trade |
16:35:05 - 25-Sep-26 |
| Sell* | 22 | $27.185 | Result of RFQ |
16:29:02 - 25-Sep-26 |
| Buy* | 3,496 | $27.18 | Automatic Execution |
16:14:32 - 25-Sep-26 |
| Buy* | 606 | $27.18 | Automatic Execution |
16:14:32 - 25-Sep-26 |
| Buy* | 4,140 | $27.17 | Automatic Execution |
16:11:34 - 25-Sep-26 |
| Buy* | 29 | $27.18 | Automatic Execution |
15:46:23 - 25-Sep-26 |
| Buy* | 40 | $27.18 | Automatic Execution |
15:46:23 - 25-Sep-26 |
| Buy* | 20 | $27.18 | Automatic Execution |
15:46:23 - 25-Sep-26 |
| Buy* | 40 | $27.18 | Automatic Execution |
15:46:23 - 25-Sep-26 |
| Buy* | 60 | $27.18 | Automatic Execution |
15:46:23 - 25-Sep-26 |
| Buy* | 60 | $27.18 | Automatic Execution |
15:46:23 - 25-Sep-26 |
| Buy* | 40 | $27.18 | Automatic Execution |
15:46:23 - 25-Sep-26 |
| Buy* | 60 | $27.18 | Automatic Execution |
15:46:23 - 25-Sep-26 |
| Buy* | 231 | $27.17 | Automatic Execution |
15:44:36 - 25-Sep-26 |
| Buy* | 4,140 | $27.155 | Automatic Execution |
15:32:27 - 25-Sep-26 |
| Buy* | 4,140 | $27.165 | Automatic Execution |
15:14:53 - 25-Sep-26 |
| Buy* | 4,140 | $27.20 | Automatic Execution |
15:02:34 - 25-Sep-26 |
| Buy* | 2,024 | $27.225 | Automatic Execution |
14:35:17 - 25-Sep-26 |
| Buy* | 2,024 | $27.225 | Automatic Execution |
14:33:47 - 25-Sep-26 |
| Buy* | 2,024 | $27.24 | Automatic Execution |
14:22:55 - 25-Sep-26 |
| Sell* | 211 | $27.25 | Automatic Execution |
14:18:13 - 25-Sep-26 |
| Sell* | 231 | $27.255 | Automatic Execution |
14:15:37 - 25-Sep-26 |
| Buy* | 211 | $27.265 | Automatic Execution |
14:10:14 - 25-Sep-26 |
| Buy* | 20 | $27.265 | Automatic Execution |
14:10:14 - 25-Sep-26 |
| Sell* | 231 | $27.235 | Automatic Execution |
14:01:14 - 25-Sep-26 |
| Buy* | 2,024 | $27.255 | Automatic Execution |
13:53:27 - 25-Sep-26 |
| Sell* | 231 | $27.255 | Automatic Execution |
13:52:34 - 25-Sep-26 |
| Buy* | 3,036 | $27.26 | Automatic Execution |
13:47:40 - 25-Sep-26 |
| Buy* | 2,024 | $27.26 | Automatic Execution |
13:47:40 - 25-Sep-26 |
| Buy* | 2,024 | $27.255 | Automatic Execution |
13:47:37 - 25-Sep-26 |
| Sell* | 231 | $27.26 | Automatic Execution |
13:47:20 - 25-Sep-26 |
| Sell* | 231 | $27.265 | Automatic Execution |
13:47:09 - 25-Sep-26 |
| Sell* | 795 | $27.27 | Automatic Execution |
13:47:06 - 25-Sep-26 |
| Sell* | 1,229 | $27.27 | Automatic Execution |
13:47:06 - 25-Sep-26 |
| Buy* | 200 | $27.24 | Automatic Execution |
13:21:18 - 25-Sep-26 |
| Buy* | 2,024 | $27.235 | Automatic Execution |
13:19:08 - 25-Sep-26 |
| Buy* | 2,024 | $27.235 | Automatic Execution |
13:17:58 - 25-Sep-26 |
| Buy* | 2,024 | $27.235 | Automatic Execution |
13:16:52 - 25-Sep-26 |
| Sell* | 231 | $27.245 | Automatic Execution |
13:08:38 - 25-Sep-26 |
| Buy* | 3,382 | $27.265 | Automatic Execution |
12:35:19 - 25-Sep-26 |
| Buy* | 3,382 | $27.265 | Automatic Execution |
12:35:19 - 25-Sep-26 |
| Buy* | 3,382 | $27.265 | Automatic Execution |
12:35:19 - 25-Sep-26 |
| Buy* | 3,036 | $27.265 | Automatic Execution |
12:35:18 - 25-Sep-26 |
| Buy* | 2,024 | $27.265 | Automatic Execution |
12:35:18 - 25-Sep-26 |
| Buy* | 2,024 | $27.265 | Automatic Execution |
12:31:27 - 25-Sep-26 |
| Sell* | 231 | $27.265 | Automatic Execution |
12:31:13 - 25-Sep-26 |
| Sell* | 231 | $27.275 | Automatic Execution |
12:18:20 - 25-Sep-26 |
| Buy* | 231 | $27.25 | Automatic Execution |
12:07:53 - 25-Sep-26 |
| Buy* | 2,024 | $27.235 | Automatic Execution |
12:03:44 - 25-Sep-26 |
| Buy* | 2,024 | $27.225 | Automatic Execution |
11:53:25 - 25-Sep-26 |
| Buy* | 2,024 | $27.225 | Automatic Execution |
11:47:49 - 25-Sep-26 |
| Buy* | 2,024 | $27.225 | Automatic Execution |
11:47:37 - 25-Sep-26 |
| Buy* | 2,024 | $27.225 | Automatic Execution |
11:44:32 - 25-Sep-26 |
| Buy* | 231 | $27.26 | Automatic Execution |
11:11:23 - 25-Sep-26 |
| Buy* | 3,036 | $27.27 | Automatic Execution |
11:04:04 - 25-Sep-26 |
| Buy* | 2,024 | $27.27 | Automatic Execution |
11:04:04 - 25-Sep-26 |
| Buy* | 3,036 | $27.29 | Automatic Execution |
10:35:59 - 25-Sep-26 |
| Buy* | 3,036 | $27.29 | Automatic Execution |
10:35:59 - 25-Sep-26 |
| Buy* | 3,036 | $27.29 | Automatic Execution |
10:35:59 - 25-Sep-26 |
| Buy* | 1,107 | $27.29 | Automatic Execution |
10:35:59 - 25-Sep-26 |
| Buy* | 3,036 | $27.29 | Automatic Execution |
10:35:59 - 25-Sep-26 |
| Buy* | 3,036 | $27.29 | Automatic Execution |
10:35:59 - 25-Sep-26 |
| Buy* | 3,036 | $27.285 | Automatic Execution |
10:35:53 - 25-Sep-26 |
| Buy* | 2,024 | $27.285 | Automatic Execution |
10:35:53 - 25-Sep-26 |
| Sell* | 552 | $27.32 | Automatic Execution |
10:14:54 - 25-Sep-26 |
| Sell* | 20 | $27.32 | Automatic Execution |
10:14:53 - 25-Sep-26 |
| Sell* | 80 | $27.32 | Automatic Execution |
10:14:53 - 25-Sep-26 |
| Sell* | 80 | $27.32 | Automatic Execution |
10:14:53 - 25-Sep-26 |
| Sell* | 1,048 | $27.33 | Automatic Execution |
10:11:36 - 25-Sep-26 |
| Sell* | 988 | $27.33 | Automatic Execution |
10:11:30 - 25-Sep-26 |
| Sell* | 40 | $27.33 | Automatic Execution |
10:11:30 - 25-Sep-26 |
| Sell* | 20 | $27.33 | Automatic Execution |
10:11:30 - 25-Sep-26 |
| Sell* | 1,048 | $27.33 | Automatic Execution |
10:11:24 - 25-Sep-26 |
| Sell* | 1,048 | $27.33 | Automatic Execution |
10:11:18 - 25-Sep-26 |
| Sell* | 1,048 | $27.33 | Automatic Execution |
10:11:12 - 25-Sep-26 |
| Sell* | 1,048 | $27.33 | Automatic Execution |
10:11:06 - 25-Sep-26 |
| Sell* | 1,048 | $27.33 | Automatic Execution |
10:10:38 - 25-Sep-26 |
| Sell* | 71 | $27.335 | Automatic Execution |
10:00:01 - 25-Sep-26 |
| Sell* | 80 | $27.335 | Automatic Execution |
10:00:01 - 25-Sep-26 |
| Sell* | 260 | $27.335 | Automatic Execution |
10:00:01 - 25-Sep-26 |
| Sell* | 111 | $27.335 | Automatic Execution |
10:00:01 - 25-Sep-26 |
| Buy* | 31 | $27.32 | Automatic Execution |
09:46:26 - 25-Sep-26 |
| Buy* | 20 | $27.32 | Automatic Execution |
09:46:26 - 25-Sep-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
09:46:26 - 25-Sep-26 |
| Buy* | 20 | $27.32 | Automatic Execution |
09:46:26 - 25-Sep-26 |
| Buy* | 20 | $27.32 | Automatic Execution |
09:46:26 - 25-Sep-26 |
| Buy* | 40 | $27.32 | Automatic Execution |
09:46:26 - 25-Sep-26 |
| Buy* | 111 | $27.305 | Automatic Execution |
09:44:27 - 25-Sep-26 |
| Buy* | 120 | $27.305 | Automatic Execution |
09:44:27 - 25-Sep-26 |
| Sell* | 215 | $27.295 | Automatic Execution |
09:36:59 - 25-Sep-26 |
| Sell* | 20 | $27.295 | Automatic Execution |
09:36:58 - 25-Sep-26 |
| Sell* | 60 | $27.295 | Automatic Execution |
09:36:58 - 25-Sep-26 |
| Sell* | 653 | $27.295 | Automatic Execution |
09:36:57 - 25-Sep-26 |
| Sell* | 100 | $27.295 | Automatic Execution |
09:36:57 - 25-Sep-26 |
| Buy* | 231 | $27.295 | Automatic Execution |
09:32:04 - 25-Sep-26 |
| Buy* | 20 | $27.29 | Automatic Execution |
09:30:16 - 25-Sep-26 |
| Buy* | 40 | $27.265 | Automatic Execution |
09:24:54 - 25-Sep-26 |
| Buy* | 180 | $27.265 | Automatic Execution |
09:24:54 - 25-Sep-26 |
| Sell* | 866 | $27.255 | Automatic Execution |
09:18:25 - 25-Sep-26 |
| Sell* | 20 | $27.255 | Automatic Execution |
09:18:03 - 25-Sep-26 |
| Sell* | 42 | $27.255 | Automatic Execution |
09:18:03 - 25-Sep-26 |
| Sell* | 60 | $27.255 | Automatic Execution |
09:18:03 - 25-Sep-26 |
| Sell* | 20 | $27.255 | Automatic Execution |
09:18:03 - 25-Sep-26 |
| Sell* | 40 | $27.255 | Automatic Execution |
09:18:03 - 25-Sep-26 |
| Buy* | 191 | $27.255 | Automatic Execution |
09:14:03 - 25-Sep-26 |
| Buy* | 40 | $27.255 | Automatic Execution |
09:14:03 - 25-Sep-26 |
| Buy* | 231 | $27.25 | Automatic Execution |
09:13:02 - 25-Sep-26 |
| Buy* | 231 | $27.235 | Automatic Execution |
09:05:35 - 25-Sep-26 |