| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.59 | 26.065 | 25.555 | 25.9675 | 9,458 |
| 19th May 2026 (Tue) | 25.68 | 25.79 | 25.605 | 25.615 | 16,121 |
| 18th May 2026 (Mon) | 25.315 | 25.66 | 25.31 | 25.525 | 43,956 |
| 15th May 2026 (Fri) | 25.585 | 25.615 | 25.345 | 25.40 | 8,346 |
| 14th May 2026 (Thu) | 25.705 | 25.80 | 25.66 | 25.79 | 37,559 |
| 13th May 2026 (Wed) | 25.515 | 25.535 | 25.365 | 25.505 | 466,447 |
| 12th May 2026 (Tue) | 25.435 | 25.455 | 25.295 | 25.3325 | 36,538 |
| 11th May 2026 (Mon) | 25.555 | 25.59 | 25.51 | 25.585 | 17,857 |
| 8th May 2026 (Fri) | 25.47 | 25.595 | 25.465 | 25.5025 | 6,720 |
| 7th May 2026 (Thu) | 26.035 | 26.05 | 25.755 | 25.6975 | 10,428 |
| 6th May 2026 (Wed) | 25.65 | 26.065 | 25.65 | 25.985 | 16,367 |
| 5th May 2026 (Tue) | 25.195 | 25.385 | 25.175 | 25.38 | 7,365 |
| 4th May 2026 (Mon) | 25.5425 | 25.5425 | 25.5425 | 25.5425 | 0 |
| 1st May 2026 (Fri) | 25.48 | 25.545 | 25.46 | 25.5425 | 50,353 |
| 30th Apr 2026 (Thu) | 24.95 | 25.45 | 24.95 | 25.4325 | 1,635 |
| 29th Apr 2026 (Wed) | 25.22 | 25.22 | 25.075 | 25.095 | 6,103 |
| 28th Apr 2026 (Tue) | 25.255 | 25.385 | 25.175 | 25.265 | 6,431 |
| 27th Apr 2026 (Mon) | 25.42 | 25.53 | 25.31 | 25.305 | 276,258 |
| 24th Apr 2026 (Fri) | 25.44 | 25.53 | 25.29 | 25.395 | 5,208 |
| 23rd Apr 2026 (Thu) | 25.46 | 25.54 | 25.34 | 25.53 | 10,359 |
| 22nd Apr 2026 (Wed) | 25.69 | 25.71 | 25.525 | 25.505 | 17,266 |
| 21st Apr 2026 (Tue) | 25.855 | 25.885 | 25.57 | 25.6125 | 21,102 |
| 20th Apr 2026 (Mon) | 25.765 | 25.825 | 25.73 | 25.81 | 6,637 |
| 17th Apr 2026 (Fri) | 25.58 | 26.06 | 25.58 | 26.06 | 323,697 |
| 16th Apr 2026 (Thu) | 25.685 | 25.685 | 25.65 | 25.60 | 512 |
| 15th Apr 2026 (Wed) | 25.705 | 25.75 | 25.64 | 25.6425 | 198,303 |
| 14th Apr 2026 (Tue) | 25.66 | 25.725 | 25.625 | 25.74 | 24,447 |
| 13th Apr 2026 (Mon) | 25.31 | 25.50 | 25.31 | 25.50 | 93,848 |
| 10th Apr 2026 (Fri) | 25.465 | 25.65 | 25.465 | 25.555 | 7,489 |
| 9th Apr 2026 (Thu) | 25.435 | 25.45 | 25.265 | 25.385 | 20,464 |
| 8th Apr 2026 (Wed) | 25.48 | 25.595 | 25.345 | 25.4225 | 269,886 |
| 7th Apr 2026 (Tue) | 24.78 | 24.94 | 24.43 | 24.50 | 644,482 |
| 6th Apr 2026 (Mon) | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| 3rd Apr 2026 (Fri) | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| 2nd Apr 2026 (Thu) | 24.41 | 24.77 | 24.39 | 24.72 | 140,908 |
| 1st Apr 2026 (Wed) | 24.745 | 24.84 | 24.655 | 24.7725 | 186,562 |
| 31st Mar 2026 (Tue) | 24.05 | 24.31 | 24.04 | 24.185 | 61,268 |
| 30th Mar 2026 (Mon) | 23.88 | 24.04 | 23.88 | 24.0075 | 2,170 |
| 27th Mar 2026 (Fri) | 24.015 | 24.02 | 23.65 | 23.795 | 26,564 |
| 26th Mar 2026 (Thu) | 24.065 | 24.065 | 23.90 | 23.97 | 17,116 |
| 25th Mar 2026 (Wed) | 24.23 | 24.285 | 24.09 | 24.1925 | 18,137 |
| 24th Mar 2026 (Tue) | 23.81 | 23.83 | 23.625 | 23.88 | 315,409 |
| 23rd Mar 2026 (Mon) | 23.465 | 24.14 | 23.09 | 23.76 | 29,428 |