| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.96 | 27.01 | 26.895 | 26.97 | 10,870 |
| 9th Jul 2026 (Thu) | 26.89 | 26.98 | 26.765 | 26.98 | 11,253 |
| 8th Jul 2026 (Wed) | 27.105 | 27.105 | 26.67 | 26.755 | 12,648 |
| 7th Jul 2026 (Tue) | 27.325 | 27.41 | 27.185 | 27.195 | 6,591 |
| 6th Jul 2026 (Mon) | 27.46 | 27.51 | 27.275 | 27.36 | 18,179 |
| 3rd Jul 2026 (Fri) | 27.35 | 27.455 | 27.275 | 27.455 | 21,563 |
| 2nd Jul 2026 (Thu) | 26.855 | 27.32 | 26.855 | 27.25 | 18,742 |
| 1st Jul 2026 (Wed) | 26.995 | 26.995 | 26.825 | 26.90 | 20,803 |
| 30th Jun 2026 (Tue) | 26.945 | 27.07 | 26.91 | 27.025 | 21,222 |
| 29th Jun 2026 (Mon) | 26.80 | 26.81 | 26.69 | 26.785 | 287,734 |
| 26th Jun 2026 (Fri) | 26.87 | 26.87 | 26.605 | 26.7575 | 4,238 |
| 25th Jun 2026 (Thu) | 26.82 | 26.98 | 26.77 | 26.945 | 4,862 |
| 24th Jun 2026 (Wed) | 26.69 | 26.75 | 26.64 | 26.75 | 2,931 |
| 23rd Jun 2026 (Tue) | 26.65 | 26.775 | 26.56 | 26.695 | 86,763 |
| 22nd Jun 2026 (Mon) | 26.835 | 26.935 | 26.72 | 26.905 | 32,284 |
| 19th Jun 2026 (Fri) | 26.80 | 26.875 | 26.745 | 26.785 | 8,810 |
| 18th Jun 2026 (Thu) | 26.88 | 26.89 | 26.70 | 26.81 | 723,287 |
| 17th Jun 2026 (Wed) | 26.725 | 26.90 | 26.725 | 26.90 | 13,849 |
| 16th Jun 2026 (Tue) | 26.73 | 26.85 | 26.71 | 26.76 | 11,664 |
| 15th Jun 2026 (Mon) | 26.935 | 26.96 | 26.675 | 26.675 | 865,772 |
| 12th Jun 2026 (Fri) | 26.45 | 26.61 | 26.39 | 26.605 | 45,902 |
| 11th Jun 2026 (Thu) | 25.99 | 26.255 | 25.99 | 26.135 | 15,942 |
| 10th Jun 2026 (Wed) | 26.04 | 26.06 | 25.77 | 25.955 | 12,322 |
| 9th Jun 2026 (Tue) | 26.10 | 26.31 | 25.97 | 25.97 | 4,123 |
| 8th Jun 2026 (Mon) | 25.835 | 26.16 | 25.835 | 26.125 | 76,726 |
| 5th Jun 2026 (Fri) | 26.18 | 26.31 | 26.155 | 26.1425 | 11,855 |
| 4th Jun 2026 (Thu) | 26.07 | 26.175 | 26.07 | 26.2025 | 19,738 |
| 3rd Jun 2026 (Wed) | 26.175 | 26.195 | 26.085 | 26.085 | 7,562 |
| 2nd Jun 2026 (Tue) | 26.21 | 26.29 | 26.14 | 26.24 | 181,247 |
| 1st Jun 2026 (Mon) | 26.20 | 26.245 | 25.965 | 26.065 | 21,552 |
| 29th May 2026 (Fri) | 26.30 | 26.38 | 26.25 | 26.25 | 17,939 |
| 28th May 2026 (Thu) | 26.22 | 26.305 | 26.13 | 26.225 | 30,516 |
| 27th May 2026 (Wed) | 26.39 | 26.495 | 26.265 | 26.33 | 485,137 |
| 26th May 2026 (Tue) | 26.44 | 26.445 | 26.325 | 26.3175 | 75,087 |
| 25th May 2026 (Mon) | 26.1725 | 26.1725 | 26.1725 | 26.1725 | 0 |
| 22nd May 2026 (Fri) | 26.14 | 26.19 | 26.08 | 26.1725 | 15,247 |
| 21st May 2026 (Thu) | 25.915 | 26.045 | 25.84 | 26.035 | 7,732 |
| 20th May 2026 (Wed) | 25.59 | 26.065 | 25.555 | 25.9675 | 9,458 |
| 19th May 2026 (Tue) | 25.68 | 25.79 | 25.605 | 25.615 | 16,121 |
| 18th May 2026 (Mon) | 25.315 | 25.66 | 25.31 | 25.525 | 43,956 |
| 15th May 2026 (Fri) | 25.585 | 25.615 | 25.345 | 25.40 | 8,346 |
| 14th May 2026 (Thu) | 25.705 | 25.80 | 25.66 | 25.79 | 37,559 |
| 13th May 2026 (Wed) | 25.515 | 25.535 | 25.365 | 25.505 | 466,447 |
| 12th May 2026 (Tue) | 25.435 | 25.455 | 25.295 | 25.3325 | 36,538 |
| 11th May 2026 (Mon) | 25.555 | 25.59 | 25.51 | 25.585 | 17,857 |