Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Eu 600 (MEUH) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.275 27.345 27.185 27.185 18,469
25th Sep 2026 (Fri) 27.26 27.335 27.155 27.21 135,404
24th Sep 2026 (Thu) 27.115 27.215 27.055 27.09 72,506
23rd Sep 2026 (Wed) 27.42 27.42 27.185 27.215 112,879
22nd Sep 2026 (Tue) 27.305 27.425 27.20 27.305 69,602
21st Sep 2026 (Mon) 27.17 27.295 27.17 27.295 1,402
18th Sep 2026 (Fri) 27.30 27.30 26.995 26.995 8,061
17th Sep 2026 (Thu) 27.215 27.355 27.16 27.355 4,375
16th Sep 2026 (Wed) 27.06 27.13 27.025 27.08 4,666
15th Sep 2026 (Tue) 26.91 26.99 26.765 26.91 38,033
14th Sep 2026 (Mon) 27.085 27.16 26.96 27.04 13,765
11th Sep 2026 (Fri) 27.08 27.25 27.065 27.185 6,519
10th Sep 2026 (Thu) 27.225 27.225 27.01 27.015 3,014
9th Sep 2026 (Wed) 27.455 27.455 27.165 27.185 12,353
8th Sep 2026 (Tue) 27.475 27.60 27.47 27.575 2,525
7th Sep 2026 (Mon) 27.53 27.595 27.515 27.59 1,016
4th Sep 2026 (Fri) 27.515 27.61 27.51 27.595 8,544
3rd Sep 2026 (Thu) 27.425 27.56 27.405 27.56 6,974
2nd Sep 2026 (Wed) 27.42 27.44 27.345 27.395 24,763
1st Sep 2026 (Tue) 27.775 27.775 27.38 27.465 14,878
31st Aug 2026 (Mon) 27.765 27.765 27.765 27.765 0
28th Aug 2026 (Fri) 27.775 27.785 27.725 27.765 11,347
27th Aug 2026 (Thu) 27.85 27.85 27.56 27.625 19,510
26th Aug 2026 (Wed) 27.81 27.905 27.785 27.82 10,433
25th Aug 2026 (Tue) 27.785 27.855 27.74 27.805 41,273
24th Aug 2026 (Mon) 27.67 27.725 27.63 27.705 8,889
21st Aug 2026 (Fri) 27.53 27.70 27.53 27.70 22,012
20th Aug 2026 (Thu) 27.52 27.535 27.425 27.51 2,400
19th Aug 2026 (Wed) 27.625 27.63 27.555 27.555 19,248
18th Aug 2026 (Tue) 27.74 27.74 27.59 27.59 8,319
17th Aug 2026 (Mon) 27.90 27.92 27.775 27.775 26,841
14th Aug 2026 (Fri) 27.95 27.95 27.845 27.845 6,857
13th Aug 2026 (Thu) 27.92 27.97 27.905 27.905 9,069
12th Aug 2026 (Wed) 27.965 27.965 27.85 27.885 3,527
11th Aug 2026 (Tue) 27.90 27.985 27.89 27.915 2,337
10th Aug 2026 (Mon) 27.92 27.955 27.845 27.89 5,046
7th Aug 2026 (Fri) 27.86 27.94 27.855 27.90 2,229
6th Aug 2026 (Thu) 27.84 27.91 27.82 27.82 8,450
5th Aug 2026 (Wed) 27.835 27.84 27.72 27.745 14,588
4th Aug 2026 (Tue) 27.625 27.81 27.62 27.75 15,325
3rd Aug 2026 (Mon) 27.495 27.55 27.485 27.53 3,190
31st Jul 2026 (Fri) 27.495 27.715 27.295 27.41 121,162
30th Jul 2026 (Thu) 27.19 27.475 27.175 27.43 102,518
29th Jul 2026 (Wed) 27.40 27.405 27.19 27.225 24,513
FTSE 100 Latest
Value10,733.08
Change48.20