Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Mscieuropeii (MEUG) Share Price

Price 19,909.00p on 06-02-2026 at 19:40:07
Change 116.00p 0.58%
Buy 20,035.00p
Sell 20,015.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 75.00 at 19,738.30606p
Day's Volume: 0
Last Close: 20,025.00p
Open: 19,909.00p
ISIN: FR0010261198
Day's Range 19,909.00p - 19,909.00p
52wk Range: 14,890.00p - 20,055.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Mscieuropeii (MEUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75 19,738.30606p Currency Conversion
OTC Trade
 15:21:39 - 05-Feb-26
Sell* 44 19,848.00p Automatic Execution
 14:28:32 - 05-Feb-26
Sell* 44 19,848.00p Automatic Execution
 14:28:30 - 05-Feb-26
Buy* 458 20,005.00p Automatic Execution
 12:22:32 - 05-Feb-26
Sell* 24 20,050.00p Automatic Execution
 15:06:37 - 04-Feb-26
Sell* 24 20,055.00p Automatic Execution
 15:05:14 - 04-Feb-26
Sell* 985 19,991.86p Negotiated Trade
 13:27:38 - 04-Feb-26
Sell* 24 19,954.00p Automatic Execution
 10:43:08 - 04-Feb-26
Sell* 1 19,928.00p Automatic Execution
 08:15:04 - 04-Feb-26
Buy* 98 19,970.00p Automatic Execution
 12:07:24 - 03-Feb-26
See more Am Mscieuropeii trades

Am Mscieuropeii (MEUG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19,909.00 19,909.00 19,909.00 20,025.00 0
5th Feb 2026 (Thu) 20,005.00 20,005.00 19,848.00 19,909.00 621
4th Feb 2026 (Wed) 19,908.00 20,055.00 19,908.00 19,989.00 1,083
3rd Feb 2026 (Tue) 19,970.00 19,970.00 19,970.00 19,922.00 98
2nd Feb 2026 (Mon) 19,774.00 19,970.00 19,768.00 19,972.00 552
30th Jan 2026 (Fri) 19,730.00 19,732.00 19,730.00 19,775.00 548
29th Jan 2026 (Thu) 19,715.00 19,715.00 19,668.00 19,668.00 171
28th Jan 2026 (Wed) 19,944.00 19,944.00 19,944.00 19,715.00 10
27th Jan 2026 (Tue) 19,822.00 19,822.00 19,822.00 19,944.00 420
26th Jan 2026 (Mon) 19,754.00 19,754.00 19,754.00 19,777.00 25
23rd Jan 2026 (Fri) 19,776.00 19,796.00 19,774.00 19,693.00 125
22nd Jan 2026 (Thu) 19,648.00 19,816.00 19,648.00 19,816.00 0
21st Jan 2026 (Wed) 19,590.00 19,600.00 19,590.00 19,648.00 50
20th Jan 2026 (Tue) 19,512.00 19,636.00 19,512.00 19,647.00 721
19th Jan 2026 (Mon) 19,911.00 19,911.00 19,911.00 19,686.00 0
16th Jan 2026 (Fri) 19,950.00 19,950.00 19,911.00 19,911.00 600
15th Jan 2026 (Thu) 19,880.00 19,972.00 19,880.00 19,950.00 125
14th Jan 2026 (Wed) 19,802.00 19,842.00 19,802.00 19,842.00 0
13th Jan 2026 (Tue) 19,824.00 19,824.00 19,822.00 19,802.00 1,096
12th Jan 2026 (Mon) 19,802.00 19,802.00 19,802.00 19,819.00 31
9th Jan 2026 (Fri) 19,746.00 19,760.00 19,746.00 19,786.00 27
8th Jan 2026 (Thu) 19,588.00 19,598.00 19,568.00 19,598.00 125
7th Jan 2026 (Wed) 19,636.00 19,636.00 19,602.00 19,630.00 2,098
See more Am Mscieuropeii price history

Am Mscieuropeii (MEUG) Regulatory News

Date Source Headline
6th Feb 2026 8:06 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
5th Feb 2026 8:06 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
4th Feb 2026 8:06 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
3rd Feb 2026 8:06 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
2nd Feb 2026 8:06 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
30th Jan 2026 8:41 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
29th Jan 2026 8:06 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
28th Jan 2026 8:06 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
27th Jan 2026 8:06 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
26th Jan 2026 8:06 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
See more Am Mscieuropeii regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered