Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Mscieuropeii (MEUG) Share Price

Price 20,875.00p on 10-07-2026 at 17:35:08
Change -25.00p -0.12%
Buy 20,890.00p
Sell 20,870.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 20,887.02515p
Day's Volume: 23
Last Close: 20,880.00p
Open: 20,875.00p
ISIN: FR0010261198
Day's Range 20,875.00p - 20,875.00p
52wk Range: 17,226.00p - 21,375.00p
Market Capitalisation: £N/A
VWAP: 20,875.00p
Shares in Issue: N/A

Am Mscieuropeii (MEUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 20,887.02515p SI Trade
Currency Conversion
 15:45:27 - 10-Jul-26
Buy* 23 20,875.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 23 20,905.00p Automatic Execution
 16:00:29 - 09-Jul-26
Buy* 23 20,845.00p Automatic Execution
 14:03:59 - 09-Jul-26
Sell* 308 20,830.00p Automatic Execution
 08:46:15 - 09-Jul-26
Sell* 44 20,835.00p Automatic Execution
 08:05:43 - 09-Jul-26
Unknown* 0 20,861.54271p SI Trade
Currency Conversion
 13:22:45 - 08-Jul-26
Sell* 23 20,850.00p Automatic Execution
 12:44:14 - 08-Jul-26
Sell* 23 20,855.00p Automatic Execution
 12:43:59 - 08-Jul-26
Buy* 23 20,840.00p Automatic Execution
 12:43:37 - 08-Jul-26
See more Am Mscieuropeii trades

Am Mscieuropeii (MEUG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20,875.00 20,875.00 20,875.00 20,880.00 23
9th Jul 2026 (Thu) 20,835.00 20,905.00 20,830.00 20,905.00 398
8th Jul 2026 (Wed) 20,790.00 20,855.00 20,745.00 20,702.50 208
7th Jul 2026 (Tue) 21,255.00 21,255.00 21,255.00 21,132.50 23
6th Jul 2026 (Mon) 21,335.00 21,335.00 21,335.00 21,252.50 23
3rd Jul 2026 (Fri) 21,212.50 21,375.00 21,212.50 21,375.00 0
2nd Jul 2026 (Thu) 20,885.00 21,285.00 20,885.00 21,212.50 46
1st Jul 2026 (Wed) 21,090.00 21,090.00 21,090.00 20,982.50 23
30th Jun 2026 (Tue) 20,980.00 20,980.00 20,980.00 21,152.50 1,700
29th Jun 2026 (Mon) 20,970.00 20,970.00 20,895.00 20,980.00 676
26th Jun 2026 (Fri) 20,970.00 21,010.00 20,925.00 20,977.50 5,040
25th Jun 2026 (Thu) 21,095.00 21,095.00 21,095.00 21,057.50 3
24th Jun 2026 (Wed) 20,835.00 20,860.00 20,835.00 20,922.50 52
23rd Jun 2026 (Tue) 20,855.00 20,860.00 20,855.00 20,920.00 92
22nd Jun 2026 (Mon) 21,022.50 21,022.50 21,022.50 21,072.50 0
19th Jun 2026 (Fri) 21,100.00 21,100.00 21,050.00 21,022.50 421
18th Jun 2026 (Thu) 21,085.00 21,085.00 21,085.00 21,077.50 307
17th Jun 2026 (Wed) 20,975.00 21,040.00 20,975.00 21,077.50 392
16th Jun 2026 (Tue) 20,935.00 21,010.00 20,935.00 20,962.50 92
15th Jun 2026 (Mon) 20,970.00 20,970.00 20,890.00 20,895.00 321
12th Jun 2026 (Fri) 20,685.00 20,800.00 20,685.00 20,802.50 144
11th Jun 2026 (Thu) 20,485.00 20,500.00 20,485.00 20,470.00 44
See more Am Mscieuropeii price history

Am Mscieuropeii (MEUG) Regulatory News

Date Source Headline
10th Jul 2026 8:08 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
8th Jul 2026 8:20 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
1st Jul 2026 8:16 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
30th Jun 2026 8:19 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
29th Jun 2026 8:12 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
26th Jun 2026 8:16 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
25th Jun 2026 8:20 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
24th Jun 2026 8:16 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
22nd Jun 2026 8:08 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
18th Jun 2026 8:17 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
See more Am Mscieuropeii regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered