Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Mscieuropeii (MEUG) Share Price

Price 20,395.00p on 21-05-2026 at 17:35:06
Change 77.50p 0.38%
Buy 20,440.00p
Sell 20,425.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 24.00 at 20,395.00p
Day's Volume: 240
Last Close: 20,432.50p
Open: 20,290.00p
ISIN: FR0010261198
Day's Range 20,290.00p - 20,455.00p
52wk Range: 16,790.00p - 20,840.00p
Market Capitalisation: £N/A
VWAP: 20,372.00p
Shares in Issue: N/A

Am Mscieuropeii (MEUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 20,395.00p Automatic Execution
 14:51:59 - 21-May-26
Buy* 24 20,300.00p Automatic Execution
 13:33:09 - 21-May-26
Buy* 24 20,315.00p Automatic Execution
 12:21:19 - 21-May-26
Buy* 24 20,455.00p Automatic Execution
 10:21:11 - 21-May-26
Buy* 24 20,430.00p Automatic Execution
 10:06:56 - 21-May-26
Buy* 24 20,405.00p Automatic Execution
 09:27:53 - 21-May-26
Sell* 24 20,405.00p Automatic Execution
 09:19:36 - 21-May-26
Sell* 24 20,420.00p Automatic Execution
 09:18:00 - 21-May-26
Buy* 24 20,305.00p Automatic Execution
 08:30:10 - 21-May-26
Sell* 24 20,290.00p Automatic Execution
 08:29:50 - 21-May-26
See more Am Mscieuropeii trades

Am Mscieuropeii (MEUG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20,060.00 20,445.00 20,060.00 20,355.00 1,421
19th May 2026 (Tue) 20,185.00 20,225.00 20,185.00 20,092.50 934
18th May 2026 (Mon) 20,040.00 20,175.00 20,040.00 20,075.00 72
15th May 2026 (Fri) 20,185.00 20,185.00 20,185.00 20,042.50 456
14th May 2026 (Thu) 20,220.00 20,220.00 20,220.00 20,257.50 277
13th May 2026 (Wed) 20,055.00 20,055.00 20,055.00 20,027.50 485
12th May 2026 (Tue) 19,968.00 19,974.00 19,968.00 19,926.00 59
11th May 2026 (Mon) 20,020.00 20,020.00 20,020.00 20,012.50 1,724
8th May 2026 (Fri) 20,125.00 20,125.00 19,981.00 19,981.00 0
7th May 2026 (Thu) 20,385.00 20,385.00 20,130.00 20,125.00 144
6th May 2026 (Wed) 20,105.00 20,410.00 20,105.00 20,355.00 970
5th May 2026 (Tue) 19,700.00 19,800.00 19,700.00 19,856.00 25
4th May 2026 (Mon) 19,992.00 19,992.00 19,992.00 19,992.00 0
1st May 2026 (Fri) 19,926.00 19,972.00 19,926.00 19,992.00 1,411
30th Apr 2026 (Thu) 19,588.00 19,886.00 19,586.00 19,907.00 478
29th Apr 2026 (Wed) 19,822.00 19,828.00 19,704.00 19,678.00 237
28th Apr 2026 (Tue) 19,876.00 19,876.00 19,876.00 19,826.00 0
27th Apr 2026 (Mon) 19,932.00 19,932.00 19,932.00 19,876.00 124
24th Apr 2026 (Fri) 20,000.00 20,080.00 19,926.00 19,969.00 1,136
23rd Apr 2026 (Thu) 19,982.00 20,015.00 19,982.00 20,090.00 2,034
22nd Apr 2026 (Wed) 20,215.00 20,215.00 20,160.00 20,070.00 530
21st Apr 2026 (Tue) 20,405.00 20,420.00 20,310.00 20,200.00 1,764
See more Am Mscieuropeii price history

Am Mscieuropeii (MEUG) Regulatory News

Date Source Headline
20th May 2026 8:16 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
19th May 2026 8:16 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
18th May 2026 8:11 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
15th May 2026 8:11 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
14th May 2026 8:15 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
13th May 2026 8:12 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
12th May 2026 8:12 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
11th May 2026 8:12 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
6th May 2026 8:11 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
5th May 2026 10:11 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
See more Am Mscieuropeii regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered