Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Mscieuropeii (MEUG) Share Price

Price 21,120.00p on 28-09-2026 at 18:35:06
Change -55.00p -0.26%
Buy 21,050.00p
Sell 21,030.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 21,156.3632p
Day's Volume: 69
Last Close: 21,040.00p
Open: 21,090.00p
ISIN: FR0010261198
Day's Range 21,090.00p - 21,120.00p
52wk Range: 18,118.00p - 21,705.00p
Market Capitalisation: £N/A
VWAP: 21,106.66667p
Shares in Issue: N/A

Am Mscieuropeii (MEUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 21,156.3632p SI Trade
Currency Conversion
 15:45:48 - 28-Sep-26
Buy* 23 21,120.00p Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 23 21,110.00p Automatic Execution
 13:26:23 - 28-Sep-26
Unknown* 0 21,113.3712p SI Trade
Currency Conversion
 11:57:52 - 28-Sep-26
Sell* 23 21,090.00p Automatic Execution
 09:37:45 - 28-Sep-26
Unknown* 0 21,091.5903p SI Trade
Currency Conversion
 15:55:08 - 25-Sep-26
Unknown* 0 21,087.28765p SI Trade
Currency Conversion
 15:45:22 - 25-Sep-26
Unknown* 0 21,156.13005p SI Trade
Currency Conversion
 08:47:56 - 25-Sep-26
Unknown* 168 21,045.10235p SI Trade
Currency Conversion
 11:07:24 - 24-Sep-26
Buy* 326 21,015.00p Automatic Execution
 10:27:45 - 24-Sep-26
See more Am Mscieuropeii trades

Am Mscieuropeii (MEUG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21,090.00 21,120.00 21,090.00 21,040.00 69
25th Sep 2026 (Fri) 21,002.50 21,095.00 21,002.50 21,095.00 0
24th Sep 2026 (Thu) 21,015.00 21,015.00 21,015.00 21,002.50 494
23rd Sep 2026 (Wed) 21,200.00 21,200.00 21,120.00 21,090.00 426
22nd Sep 2026 (Tue) 21,195.00 21,215.00 21,175.00 21,142.50 122
21st Sep 2026 (Mon) 21,010.00 21,045.00 21,010.00 21,105.00 64
18th Sep 2026 (Fri) 21,105.00 21,105.00 20,935.00 20,862.50 2,088
17th Sep 2026 (Thu) 21,150.00 21,195.00 21,140.00 21,177.50 298
16th Sep 2026 (Wed) 20,945.00 20,970.00 20,935.00 20,955.00 357
15th Sep 2026 (Tue) 20,810.00 20,810.00 20,775.00 20,800.00 422
14th Sep 2026 (Mon) 20,920.00 20,920.00 20,880.00 20,867.50 544
11th Sep 2026 (Fri) 21,015.00 21,015.00 21,015.00 21,015.00 387
10th Sep 2026 (Thu) 20,990.00 20,990.00 20,990.00 20,960.00 23
9th Sep 2026 (Wed) 21,285.00 21,285.00 21,110.00 21,047.50 1,093
8th Sep 2026 (Tue) 21,310.00 21,370.00 21,280.00 21,377.50 611
7th Sep 2026 (Mon) 21,417.50 21,417.50 21,392.50 21,392.50 677
4th Sep 2026 (Fri) 21,325.00 21,420.00 21,325.00 21,417.50 1,061
3rd Sep 2026 (Thu) 21,320.00 21,320.00 21,320.00 21,350.00 23
2nd Sep 2026 (Wed) 21,210.00 21,210.00 21,210.00 21,227.50 2
1st Sep 2026 (Tue) 21,345.00 21,355.00 21,300.00 21,217.50 332
31st Aug 2026 (Mon) 21,462.50 21,462.50 21,462.50 21,462.50 0
See more Am Mscieuropeii price history

Am Mscieuropeii (MEUG) Regulatory News

Date Source Headline
28th Sep 2026 8:07 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
23rd Sep 2026 8:07 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
22nd Sep 2026 8:02 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
21st Sep 2026 8:07 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
9th Sep 2026 8:06 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
8th Sep 2026 8:08 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
4th Sep 2026 8:02 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
3rd Sep 2026 8:08 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
1st Sep 2026 8:07 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
27th Aug 2026 8:06 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
See more Am Mscieuropeii regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered