| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20,875.00 | 20,875.00 | 20,875.00 | 20,880.00 | 23 |
| 9th Jul 2026 (Thu) | 20,835.00 | 20,905.00 | 20,830.00 | 20,905.00 | 398 |
| 8th Jul 2026 (Wed) | 20,790.00 | 20,855.00 | 20,745.00 | 20,702.50 | 208 |
| 7th Jul 2026 (Tue) | 21,255.00 | 21,255.00 | 21,255.00 | 21,132.50 | 23 |
| 6th Jul 2026 (Mon) | 21,335.00 | 21,335.00 | 21,335.00 | 21,252.50 | 23 |
| 3rd Jul 2026 (Fri) | 21,212.50 | 21,375.00 | 21,212.50 | 21,375.00 | 0 |
| 2nd Jul 2026 (Thu) | 20,885.00 | 21,285.00 | 20,885.00 | 21,212.50 | 46 |
| 1st Jul 2026 (Wed) | 21,090.00 | 21,090.00 | 21,090.00 | 20,982.50 | 23 |
| 30th Jun 2026 (Tue) | 20,980.00 | 20,980.00 | 20,980.00 | 21,152.50 | 1,700 |
| 29th Jun 2026 (Mon) | 20,970.00 | 20,970.00 | 20,895.00 | 20,980.00 | 676 |
| 26th Jun 2026 (Fri) | 20,970.00 | 21,010.00 | 20,925.00 | 20,977.50 | 5,040 |
| 25th Jun 2026 (Thu) | 21,095.00 | 21,095.00 | 21,095.00 | 21,057.50 | 3 |
| 24th Jun 2026 (Wed) | 20,835.00 | 20,860.00 | 20,835.00 | 20,922.50 | 52 |
| 23rd Jun 2026 (Tue) | 20,855.00 | 20,860.00 | 20,855.00 | 20,920.00 | 92 |
| 22nd Jun 2026 (Mon) | 21,022.50 | 21,022.50 | 21,022.50 | 21,072.50 | 0 |
| 19th Jun 2026 (Fri) | 21,100.00 | 21,100.00 | 21,050.00 | 21,022.50 | 421 |
| 18th Jun 2026 (Thu) | 21,085.00 | 21,085.00 | 21,085.00 | 21,077.50 | 307 |
| 17th Jun 2026 (Wed) | 20,975.00 | 21,040.00 | 20,975.00 | 21,077.50 | 392 |
| 16th Jun 2026 (Tue) | 20,935.00 | 21,010.00 | 20,935.00 | 20,962.50 | 92 |
| 15th Jun 2026 (Mon) | 20,970.00 | 20,970.00 | 20,890.00 | 20,895.00 | 321 |
| 12th Jun 2026 (Fri) | 20,685.00 | 20,800.00 | 20,685.00 | 20,802.50 | 144 |
| 11th Jun 2026 (Thu) | 20,485.00 | 20,500.00 | 20,485.00 | 20,470.00 | 44 |
| 10th Jun 2026 (Wed) | 20,370.00 | 20,370.00 | 20,130.00 | 20,332.50 | 677 |
| 9th Jun 2026 (Tue) | 20,470.00 | 20,545.00 | 20,470.00 | 20,337.50 | 49 |
| 8th Jun 2026 (Mon) | 20,295.00 | 20,490.00 | 20,295.00 | 20,502.50 | 1,631 |
| 5th Jun 2026 (Fri) | 20,565.00 | 20,585.00 | 20,505.00 | 20,475.00 | 1,050 |
| 4th Jun 2026 (Thu) | 20,425.00 | 20,460.00 | 20,425.00 | 20,550.00 | 2 |
| 3rd Jun 2026 (Wed) | 20,570.00 | 20,570.00 | 20,450.00 | 20,450.00 | 0 |
| 2nd Jun 2026 (Tue) | 20,620.00 | 20,620.00 | 20,620.00 | 20,570.00 | 2,013 |
| 1st Jun 2026 (Mon) | 20,585.00 | 20,595.00 | 20,385.00 | 20,420.00 | 404 |
| 29th May 2026 (Fri) | 20,690.00 | 20,730.00 | 20,685.00 | 20,630.00 | 864 |
| 28th May 2026 (Thu) | 20,590.00 | 20,670.00 | 20,580.00 | 20,640.00 | 840 |
| 27th May 2026 (Wed) | 20,745.00 | 20,780.00 | 20,675.00 | 20,712.50 | 96 |
| 26th May 2026 (Tue) | 20,755.00 | 20,755.00 | 20,755.00 | 20,650.00 | 451 |
| 25th May 2026 (Mon) | 20,545.00 | 20,545.00 | 20,545.00 | 20,545.00 | 0 |
| 22nd May 2026 (Fri) | 20,535.00 | 20,545.00 | 20,485.00 | 20,545.00 | 144 |
| 21st May 2026 (Thu) | 20,290.00 | 20,455.00 | 20,290.00 | 20,432.50 | 240 |
| 20th May 2026 (Wed) | 20,060.00 | 20,445.00 | 20,060.00 | 20,355.00 | 1,421 |
| 19th May 2026 (Tue) | 20,185.00 | 20,225.00 | 20,185.00 | 20,092.50 | 934 |
| 18th May 2026 (Mon) | 20,040.00 | 20,175.00 | 20,040.00 | 20,075.00 | 72 |
| 15th May 2026 (Fri) | 20,185.00 | 20,185.00 | 20,185.00 | 20,042.50 | 456 |
| 14th May 2026 (Thu) | 20,220.00 | 20,220.00 | 20,220.00 | 20,257.50 | 277 |
| 13th May 2026 (Wed) | 20,055.00 | 20,055.00 | 20,055.00 | 20,027.50 | 485 |
| 12th May 2026 (Tue) | 19,968.00 | 19,974.00 | 19,968.00 | 19,926.00 | 59 |
| 11th May 2026 (Mon) | 20,020.00 | 20,020.00 | 20,020.00 | 20,012.50 | 1,724 |