| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21,090.00 | 21,120.00 | 21,090.00 | 21,040.00 | 69 |
| 25th Sep 2026 (Fri) | 21,002.50 | 21,095.00 | 21,002.50 | 21,095.00 | 0 |
| 24th Sep 2026 (Thu) | 21,015.00 | 21,015.00 | 21,015.00 | 21,002.50 | 494 |
| 23rd Sep 2026 (Wed) | 21,200.00 | 21,200.00 | 21,120.00 | 21,090.00 | 426 |
| 22nd Sep 2026 (Tue) | 21,195.00 | 21,215.00 | 21,175.00 | 21,142.50 | 122 |
| 21st Sep 2026 (Mon) | 21,010.00 | 21,045.00 | 21,010.00 | 21,105.00 | 64 |
| 18th Sep 2026 (Fri) | 21,105.00 | 21,105.00 | 20,935.00 | 20,862.50 | 2,088 |
| 17th Sep 2026 (Thu) | 21,150.00 | 21,195.00 | 21,140.00 | 21,177.50 | 298 |
| 16th Sep 2026 (Wed) | 20,945.00 | 20,970.00 | 20,935.00 | 20,955.00 | 357 |
| 15th Sep 2026 (Tue) | 20,810.00 | 20,810.00 | 20,775.00 | 20,800.00 | 422 |
| 14th Sep 2026 (Mon) | 20,920.00 | 20,920.00 | 20,880.00 | 20,867.50 | 544 |
| 11th Sep 2026 (Fri) | 21,015.00 | 21,015.00 | 21,015.00 | 21,015.00 | 387 |
| 10th Sep 2026 (Thu) | 20,990.00 | 20,990.00 | 20,990.00 | 20,960.00 | 23 |
| 9th Sep 2026 (Wed) | 21,285.00 | 21,285.00 | 21,110.00 | 21,047.50 | 1,093 |
| 8th Sep 2026 (Tue) | 21,310.00 | 21,370.00 | 21,280.00 | 21,377.50 | 611 |
| 7th Sep 2026 (Mon) | 21,417.50 | 21,417.50 | 21,392.50 | 21,392.50 | 677 |
| 4th Sep 2026 (Fri) | 21,325.00 | 21,420.00 | 21,325.00 | 21,417.50 | 1,061 |
| 3rd Sep 2026 (Thu) | 21,320.00 | 21,320.00 | 21,320.00 | 21,350.00 | 23 |
| 2nd Sep 2026 (Wed) | 21,210.00 | 21,210.00 | 21,210.00 | 21,227.50 | 2 |
| 1st Sep 2026 (Tue) | 21,345.00 | 21,355.00 | 21,300.00 | 21,217.50 | 332 |
| 31st Aug 2026 (Mon) | 21,462.50 | 21,462.50 | 21,462.50 | 21,462.50 | 0 |
| 28th Aug 2026 (Fri) | 21,370.00 | 21,462.50 | 21,370.00 | 21,462.50 | 0 |
| 27th Aug 2026 (Thu) | 21,532.50 | 21,532.50 | 21,532.50 | 21,370.00 | 0 |
| 26th Aug 2026 (Wed) | 21,502.50 | 21,502.50 | 21,502.50 | 21,532.50 | 0 |
| 25th Aug 2026 (Tue) | 21,427.50 | 21,502.50 | 21,427.50 | 21,502.50 | 0 |
| 24th Aug 2026 (Mon) | 21,385.00 | 21,385.00 | 21,380.00 | 21,427.50 | 66 |
| 21st Aug 2026 (Fri) | 21,335.00 | 21,427.50 | 21,335.00 | 21,427.50 | 0 |
| 20th Aug 2026 (Thu) | 21,367.50 | 21,367.50 | 21,335.00 | 21,335.00 | 0 |
| 19th Aug 2026 (Wed) | 21,347.50 | 21,367.50 | 21,347.50 | 21,367.50 | 22 |
| 18th Aug 2026 (Tue) | 21,355.00 | 21,355.00 | 21,355.00 | 21,347.50 | 4 |
| 17th Aug 2026 (Mon) | 21,575.00 | 21,585.00 | 21,505.00 | 21,487.50 | 150 |
| 14th Aug 2026 (Fri) | 21,560.00 | 21,560.00 | 21,535.00 | 21,507.50 | 236 |
| 13th Aug 2026 (Thu) | 21,600.00 | 21,625.00 | 21,570.00 | 21,530.00 | 495 |
| 12th Aug 2026 (Wed) | 21,555.00 | 21,555.00 | 21,520.00 | 21,510.00 | 154 |
| 11th Aug 2026 (Tue) | 21,575.00 | 21,575.00 | 21,575.00 | 21,557.50 | 22 |
| 10th Aug 2026 (Mon) | 21,607.50 | 21,607.50 | 21,552.50 | 21,552.50 | 0 |
| 7th Aug 2026 (Fri) | 21,540.00 | 21,705.00 | 21,540.00 | 21,607.50 | 983 |
| 6th Aug 2026 (Thu) | 21,580.00 | 21,580.00 | 21,580.00 | 21,540.00 | 22 |
| 5th Aug 2026 (Wed) | 21,570.00 | 21,570.00 | 21,505.00 | 21,507.50 | 115 |
| 4th Aug 2026 (Tue) | 21,495.00 | 21,495.00 | 21,495.00 | 21,487.50 | 115 |
| 3rd Aug 2026 (Mon) | 21,305.00 | 21,340.00 | 21,275.00 | 21,330.00 | 115 |
| 31st Jul 2026 (Fri) | 21,430.00 | 21,430.00 | 21,285.00 | 21,180.00 | 85 |
| 30th Jul 2026 (Thu) | 21,080.00 | 21,280.00 | 21,070.00 | 21,227.50 | 190 |
| 29th Jul 2026 (Wed) | 21,215.00 | 21,255.00 | 21,105.00 | 21,075.00 | 1,824 |