| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20,060.00 | 20,445.00 | 20,060.00 | 20,355.00 | 1,421 |
| 19th May 2026 (Tue) | 20,185.00 | 20,225.00 | 20,185.00 | 20,092.50 | 934 |
| 18th May 2026 (Mon) | 20,040.00 | 20,175.00 | 20,040.00 | 20,075.00 | 72 |
| 15th May 2026 (Fri) | 20,185.00 | 20,185.00 | 20,185.00 | 20,042.50 | 456 |
| 14th May 2026 (Thu) | 20,220.00 | 20,220.00 | 20,220.00 | 20,257.50 | 277 |
| 13th May 2026 (Wed) | 20,055.00 | 20,055.00 | 20,055.00 | 20,027.50 | 485 |
| 12th May 2026 (Tue) | 19,968.00 | 19,974.00 | 19,968.00 | 19,926.00 | 59 |
| 11th May 2026 (Mon) | 20,020.00 | 20,020.00 | 20,020.00 | 20,012.50 | 1,724 |
| 8th May 2026 (Fri) | 20,125.00 | 20,125.00 | 19,981.00 | 19,981.00 | 0 |
| 7th May 2026 (Thu) | 20,385.00 | 20,385.00 | 20,130.00 | 20,125.00 | 144 |
| 6th May 2026 (Wed) | 20,105.00 | 20,410.00 | 20,105.00 | 20,355.00 | 970 |
| 5th May 2026 (Tue) | 19,700.00 | 19,800.00 | 19,700.00 | 19,856.00 | 25 |
| 4th May 2026 (Mon) | 19,992.00 | 19,992.00 | 19,992.00 | 19,992.00 | 0 |
| 1st May 2026 (Fri) | 19,926.00 | 19,972.00 | 19,926.00 | 19,992.00 | 1,411 |
| 30th Apr 2026 (Thu) | 19,588.00 | 19,886.00 | 19,586.00 | 19,907.00 | 478 |
| 29th Apr 2026 (Wed) | 19,822.00 | 19,828.00 | 19,704.00 | 19,678.00 | 237 |
| 28th Apr 2026 (Tue) | 19,876.00 | 19,876.00 | 19,876.00 | 19,826.00 | 0 |
| 27th Apr 2026 (Mon) | 19,932.00 | 19,932.00 | 19,932.00 | 19,876.00 | 124 |
| 24th Apr 2026 (Fri) | 20,000.00 | 20,080.00 | 19,926.00 | 19,969.00 | 1,136 |
| 23rd Apr 2026 (Thu) | 19,982.00 | 20,015.00 | 19,982.00 | 20,090.00 | 2,034 |
| 22nd Apr 2026 (Wed) | 20,215.00 | 20,215.00 | 20,160.00 | 20,070.00 | 530 |
| 21st Apr 2026 (Tue) | 20,405.00 | 20,420.00 | 20,310.00 | 20,200.00 | 1,764 |
| 20th Apr 2026 (Mon) | 20,320.00 | 20,325.00 | 20,320.00 | 20,370.00 | 59 |
| 17th Apr 2026 (Fri) | 20,190.00 | 20,500.00 | 20,190.00 | 20,500.00 | 0 |
| 16th Apr 2026 (Thu) | 20,235.00 | 20,280.00 | 20,205.00 | 20,190.00 | 504 |
| 15th Apr 2026 (Wed) | 20,265.00 | 20,305.00 | 20,265.00 | 20,200.00 | 587 |
| 14th Apr 2026 (Tue) | 20,245.00 | 20,265.00 | 20,225.00 | 20,270.00 | 1,336 |
| 13th Apr 2026 (Mon) | 19,962.00 | 19,962.00 | 19,962.00 | 20,097.50 | 228 |
| 10th Apr 2026 (Fri) | 20,090.00 | 20,190.00 | 20,090.00 | 20,150.00 | 489 |
| 9th Apr 2026 (Thu) | 20,045.00 | 20,080.00 | 19,974.00 | 20,080.00 | 843 |
| 8th Apr 2026 (Wed) | 20,080.00 | 20,140.00 | 19,996.00 | 20,010.00 | 1,195 |
| 7th Apr 2026 (Tue) | 19,662.00 | 19,692.00 | 19,524.00 | 19,388.00 | 3,122 |
| 6th Apr 2026 (Mon) | 19,544.00 | 19,544.00 | 19,544.00 | 19,544.00 | 0 |
| 3rd Apr 2026 (Fri) | 19,544.00 | 19,544.00 | 19,544.00 | 19,544.00 | 0 |
| 2nd Apr 2026 (Thu) | 19,330.00 | 19,340.00 | 19,298.00 | 19,544.00 | 4,887 |
| 1st Apr 2026 (Wed) | 19,494.00 | 19,636.00 | 19,486.00 | 19,543.00 | 612 |
| 31st Mar 2026 (Tue) | 19,126.00 | 19,126.00 | 19,120.00 | 19,113.00 | 598 |
| 30th Mar 2026 (Mon) | 18,735.00 | 18,913.00 | 18,735.00 | 18,913.00 | 0 |
| 27th Mar 2026 (Fri) | 18,674.00 | 18,730.00 | 18,674.00 | 18,735.00 | 36 |
| 26th Mar 2026 (Thu) | 18,950.00 | 18,950.00 | 18,844.00 | 18,828.00 | 138 |
| 25th Mar 2026 (Wed) | 19,080.00 | 19,094.00 | 18,958.00 | 19,033.00 | 104 |
| 24th Mar 2026 (Tue) | 18,736.00 | 18,736.00 | 18,736.00 | 18,813.00 | 26 |
| 23rd Mar 2026 (Mon) | 18,308.00 | 18,778.00 | 18,214.00 | 18,710.00 | 1,610 |