Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Mscieuropeii (MEUG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 20,395.00p Automatic Execution
 14:51:59 - 21-May-26
Buy* 24 20,300.00p Automatic Execution
 13:33:09 - 21-May-26
Buy* 24 20,315.00p Automatic Execution
 12:21:19 - 21-May-26
Buy* 24 20,455.00p Automatic Execution
 10:21:11 - 21-May-26
Buy* 24 20,430.00p Automatic Execution
 10:06:56 - 21-May-26
Buy* 24 20,405.00p Automatic Execution
 09:27:53 - 21-May-26
Sell* 24 20,405.00p Automatic Execution
 09:19:36 - 21-May-26
Sell* 24 20,420.00p Automatic Execution
 09:18:00 - 21-May-26
Buy* 24 20,305.00p Automatic Execution
 08:30:10 - 21-May-26
Sell* 24 20,290.00p Automatic Execution
 08:29:50 - 21-May-26
Unknown* 0 20,321.31933p SI Trade
Currency Conversion
 08:28:08 - 21-May-26
Unknown* 0 20,374.97183p SI Trade
Currency Conversion
 08:15:58 - 21-May-26
Unknown* 0 20,370.64502p SI Trade
Currency Conversion
 08:13:44 - 21-May-26
Sell* 24 20,440.00p Automatic Execution
 16:16:33 - 20-May-26
Sell* 24 20,440.00p Automatic Execution
 16:16:30 - 20-May-26
Sell* 24 20,445.00p Automatic Execution
 16:16:25 - 20-May-26
Buy* 24 20,425.00p Automatic Execution
 16:15:45 - 20-May-26
Buy* 24 20,420.00p Automatic Execution
 16:15:43 - 20-May-26
Sell* 24 20,315.00p Automatic Execution
 15:31:56 - 20-May-26
Sell* 24 20,300.00p Automatic Execution
 15:17:14 - 20-May-26
Sell* 24 20,220.00p Automatic Execution
 15:14:46 - 20-May-26
Buy* 24 20,200.00p Automatic Execution
 15:14:13 - 20-May-26
Sell* 742 20,185.00p Automatic Execution
 12:42:26 - 20-May-26
Buy* 463 20,060.00p Automatic Execution
 08:15:24 - 20-May-26
Sell* 467 20,225.00p Automatic Execution
 11:01:54 - 19-May-26
Sell* 467 20,185.00p Automatic Execution
 08:21:44 - 19-May-26
Sell* 24 20,175.00p Automatic Execution
 15:22:53 - 18-May-26
Sell* 24 20,170.00p Automatic Execution
 15:05:08 - 18-May-26
Buy* 24 20,040.00p Automatic Execution
 12:39:23 - 18-May-26
Buy* 456 20,185.00p Automatic Execution
 08:05:45 - 15-May-26
Unknown* 0 20,251.69353p SI Trade
Currency Conversion
 15:45:33 - 14-May-26
Buy* 277 20,220.00p Automatic Execution
 14:31:51 - 14-May-26
Sell* 461 20,055.00p Automatic Execution
 08:46:40 - 13-May-26
Buy* 24 20,050.00p Suspected BUY Trade
 08:00:09 - 13-May-26
Unknown* 11 19,922.57804p SI Trade
Currency Conversion
 12:21:33 - 12-May-26
Sell* 24 19,974.00p Automatic Execution
 12:19:14 - 12-May-26
Sell* 24 19,968.00p Automatic Execution
 10:50:34 - 12-May-26
Unknown* 1,700 20,062.5411p SI Trade
Currency Conversion
 15:54:05 - 11-May-26
Unknown* -1,700 0.00p SI Trade
Correction
Currency Conversion
 15:54:05 - 11-May-26
Unknown* 1,700 0.00p SI Trade
Currency Conversion
 15:54:05 - 11-May-26
Unknown* 0 20,030.53377p SI Trade
Currency Conversion
 15:46:27 - 11-May-26
Buy* 24 20,020.00p Automatic Execution
 15:31:59 - 11-May-26
Unknown* 0 20,027.07351p SI Trade
Currency Conversion
 14:20:52 - 11-May-26
Sell* 24 20,130.00p Automatic Execution
 16:26:49 - 07-May-26
Sell* 24 20,135.00p Automatic Execution
 16:26:47 - 07-May-26
Sell* 24 20,380.00p Automatic Execution
 08:00:27 - 07-May-26
Sell* 24 20,380.00p Automatic Execution
 08:00:20 - 07-May-26
Sell* 24 20,385.00p Automatic Execution
 08:00:16 - 07-May-26
Sell* 24 20,385.00p Automatic Execution
 08:00:15 - 07-May-26
Buy* 24 20,310.00p Automatic Execution
 15:36:41 - 06-May-26
Buy* 73 20,410.00p Automatic Execution
 11:53:05 - 06-May-26
Unknown* 0 20,339.22317p SI Trade
Currency Conversion
 09:56:25 - 06-May-26
Sell* 24 20,300.00p Automatic Execution
 09:51:44 - 06-May-26
Sell* 24 20,300.00p Automatic Execution
 09:51:42 - 06-May-26
Sell* 24 20,305.00p Automatic Execution
 09:51:41 - 06-May-26
Sell* 24 20,310.00p Automatic Execution
 09:51:39 - 06-May-26
Sell* 24 20,315.00p Automatic Execution
 09:51:38 - 06-May-26
Sell* 24 20,310.00p Automatic Execution
 09:51:01 - 06-May-26
Buy* 24 20,300.00p Automatic Execution
 09:50:47 - 06-May-26
Buy* 24 20,295.00p Automatic Execution
 09:50:45 - 06-May-26
Buy* 24 20,290.00p Automatic Execution
 09:50:43 - 06-May-26
Buy* 24 20,290.00p Automatic Execution
 09:50:42 - 06-May-26
Buy* 24 20,285.00p Automatic Execution
 09:50:41 - 06-May-26
Buy* 24 20,260.00p Automatic Execution
 09:50:26 - 06-May-26
Buy* 24 20,250.00p Automatic Execution
 09:50:25 - 06-May-26
Buy* 24 20,140.00p Automatic Execution
 08:50:38 - 06-May-26
Buy* 24 20,120.00p Automatic Execution
 08:39:42 - 06-May-26
Buy* 24 20,105.00p Automatic Execution
 08:36:13 - 06-May-26
Unknown* 0 19,825.4362p SI Trade
Currency Conversion
 13:50:56 - 05-May-26
Sell* 24 19,800.00p Automatic Execution
 12:20:19 - 05-May-26
Sell* 572 19,970.00p Automatic Execution
 15:02:57 - 01-May-26
Sell* 559 19,972.00p Automatic Execution
 15:02:57 - 01-May-26
Sell* 280 19,926.00p Automatic Execution
 14:35:47 - 01-May-26
Sell* 25 19,886.00p Automatic Execution
 16:00:30 - 30-Apr-26
Unknown* 0 19,659.96434p SI Trade
Currency Conversion
 09:51:53 - 30-Apr-26
Buy* 45 19,602.00p Automatic Execution
 08:37:43 - 30-Apr-26
Buy* 45 19,600.00p Automatic Execution
 08:36:14 - 30-Apr-26
Buy* 230 19,600.00p Automatic Execution
 08:36:14 - 30-Apr-26
Buy* 45 19,586.00p Automatic Execution
 08:21:06 - 30-Apr-26
Buy* 45 19,588.00p Automatic Execution
 08:20:34 - 30-Apr-26
Unknown* 43 19,561.40908p Currency Conversion
OTC Trade
 08:05:11 - 30-Apr-26
Buy* 24 19,704.00p Automatic Execution
 11:04:02 - 29-Apr-26
Buy* 7 19,720.00p Automatic Execution
 10:45:11 - 29-Apr-26
Buy* 24 19,738.00p Automatic Execution
 10:32:43 - 29-Apr-26
Sell* 23 19,734.00p Automatic Execution
 09:45:30 - 29-Apr-26
Unknown* 87 19,746.52641p Currency Conversion
OTC Trade
 08:56:24 - 29-Apr-26
Unknown* 0 19,903.28612p SI Trade
Currency Conversion
 15:46:22 - 27-Apr-26
Unknown* 62 19,932.00p Negotiated Trade
OTC Trade
 15:12:39 - 27-Apr-26
Sell* 62 19,932.00p Automatic Execution
 15:12:39 - 27-Apr-26
Unknown* 250 19,992.61883p Currency Conversion
OTC Trade
 13:58:37 - 24-Apr-26
Buy* 24 20,080.00p Automatic Execution
 12:21:46 - 24-Apr-26
Buy* 24 20,070.00p Automatic Execution
 12:21:45 - 24-Apr-26
Sell* 24 20,045.00p Automatic Execution
 12:16:18 - 24-Apr-26
Sell* 24 19,926.00p Automatic Execution
 11:05:48 - 24-Apr-26
Buy* 44 19,988.00p Automatic Execution
 08:17:51 - 24-Apr-26
Buy* 285 20,000.00p Automatic Execution
 08:02:56 - 24-Apr-26
Buy* 88 20,000.00p Automatic Execution
 08:02:56 - 24-Apr-26
Buy* 373 20,000.00p Automatic Execution
 08:02:56 - 24-Apr-26
Buy* 461 20,015.00p Automatic Execution
 13:12:32 - 23-Apr-26
Sell* 290 19,982.00p Automatic Execution
 12:52:33 - 23-Apr-26
Sell* 461 19,982.00p Automatic Execution
 12:52:33 - 23-Apr-26
Unknown* 0 20,108.5443p SI Trade
Currency Conversion
 15:45:16 - 22-Apr-26
Buy* 24 20,160.00p Automatic Execution
 14:09:31 - 22-Apr-26
Unknown* 48 20,184.14686p SI Trade
Currency Conversion
 10:26:36 - 22-Apr-26
Sell* 458 20,215.00p Automatic Execution
 08:23:15 - 22-Apr-26
Buy* 181 20,310.00p Automatic Execution
 14:33:05 - 21-Apr-26
Buy* 181 20,365.00p Automatic Execution
 13:22:01 - 21-Apr-26
Sell* 361 20,390.00p Automatic Execution
 12:55:36 - 21-Apr-26
Sell* 286 20,390.00p Automatic Execution
 12:55:36 - 21-Apr-26
Sell* 181 20,390.00p Automatic Execution
 12:55:36 - 21-Apr-26
Sell* 181 20,390.00p Automatic Execution
 12:55:36 - 21-Apr-26
Sell* 181 20,390.00p Automatic Execution
 12:55:36 - 21-Apr-26
Sell* 24 20,390.00p Automatic Execution
 12:55:36 - 21-Apr-26
Unknown* 0 20,466.84509p SI Trade
Currency Conversion
 11:56:05 - 21-Apr-26
Buy* 7 20,420.00p Automatic Execution
 08:24:30 - 21-Apr-26
Buy* 181 20,405.00p Automatic Execution
 08:14:28 - 21-Apr-26
Buy* 24 20,325.00p Automatic Execution
 14:08:43 - 20-Apr-26
Buy* 11 20,325.00p Automatic Execution
 09:17:25 - 20-Apr-26
Buy* 24 20,205.00p Automatic Execution
 15:45:54 - 16-Apr-26
Sell* 24 20,280.00p Automatic Execution
 14:23:04 - 16-Apr-26
Unknown* 0 20,213.15874p SI Trade
Currency Conversion
 09:54:49 - 16-Apr-26
Sell* 456 20,235.00p Automatic Execution
 08:03:30 - 16-Apr-26
Buy* 24 20,305.00p Automatic Execution
 12:46:20 - 15-Apr-26
Buy* 562 20,275.00p Automatic Execution
 08:24:53 - 15-Apr-26
Buy* 461 20,225.00p Automatic Execution
 13:51:56 - 14-Apr-26
Buy* 43 20,235.00p Automatic Execution
 13:40:22 - 14-Apr-26
Sell* 402 20,235.00p Automatic Execution
 13:33:21 - 14-Apr-26
Sell* 24 20,235.00p Automatic Execution
 13:33:21 - 14-Apr-26
Sell* 295 20,240.00p Automatic Execution
 13:32:37 - 14-Apr-26
Buy* 24 20,265.00p Automatic Execution
 09:11:50 - 14-Apr-26
Buy* 43 20,265.00p Automatic Execution
 08:45:46 - 14-Apr-26
Buy* 44 20,245.00p Automatic Execution
 08:13:56 - 14-Apr-26
Sell* 228 19,962.00p Automatic Execution
 12:45:57 - 13-Apr-26
Unknown* 0 20,191.91256p SI Trade
Currency Conversion
 15:45:21 - 10-Apr-26
Buy* 24 20,190.00p Automatic Execution
 15:44:08 - 10-Apr-26
Sell* 1 20,090.00p Automatic Execution
 08:15:05 - 10-Apr-26
Buy* 463 20,090.00p Automatic Execution
 08:00:59 - 10-Apr-26
Sell* 365 20,080.00p Uncrossing Trade
 16:35:20 - 09-Apr-26
Unknown* 5 19,952.3655p SI Trade
Currency Conversion
 10:24:53 - 09-Apr-26
Sell* 44 19,974.00p Automatic Execution
 09:45:53 - 09-Apr-26
Buy* 247 20,035.00p Automatic Execution
 08:16:49 - 09-Apr-26
Buy* 182 20,045.00p Automatic Execution
 08:16:05 - 09-Apr-26
Buy* 970 20,090.00p Automatic Execution
 15:09:17 - 08-Apr-26
Buy* 25 20,090.00p Automatic Execution
 15:09:03 - 08-Apr-26
Sell* 25 20,085.00p Automatic Execution
 15:08:46 - 08-Apr-26
Sell* 25 20,105.00p Automatic Execution
 15:08:44 - 08-Apr-26
Sell* 25 20,140.00p Automatic Execution
 14:04:28 - 08-Apr-26
Sell* 25 20,105.00p Automatic Execution
 13:19:37 - 08-Apr-26
Sell* 25 20,125.00p Automatic Execution
 13:07:58 - 08-Apr-26
Unknown* 0 20,030.23436p SI Trade
Currency Conversion
 09:39:12 - 08-Apr-26
Sell* 25 20,005.00p Automatic Execution
 09:24:38 - 08-Apr-26
Sell* 25 19,996.00p Automatic Execution
 09:05:38 - 08-Apr-26
Sell* 25 20,080.00p Automatic Execution
 08:30:27 - 08-Apr-26
Unknown* 0 19,435.2294p SI Trade
Currency Conversion
 15:48:27 - 07-Apr-26
Buy* 25 19,552.00p Automatic Execution
 13:55:56 - 07-Apr-26
Buy* 25 19,530.00p Automatic Execution
 13:55:51 - 07-Apr-26
Buy* 25 19,524.00p Automatic Execution
 13:55:50 - 07-Apr-26
Buy* 25 19,542.00p Automatic Execution
 13:06:40 - 07-Apr-26
Buy* 25 19,542.00p Automatic Execution
 12:37:38 - 07-Apr-26
Sell* 25 19,592.00p Automatic Execution
 11:43:56 - 07-Apr-26
Sell* 25 19,646.00p Automatic Execution
 11:25:27 - 07-Apr-26
Sell* 192 19,650.00p Automatic Execution
 11:09:25 - 07-Apr-26
Sell* 967 19,650.00p Automatic Execution
 11:09:25 - 07-Apr-26
Sell* 25 19,666.00p Automatic Execution
 11:09:24 - 07-Apr-26
Sell* 483 19,692.00p Automatic Execution
 10:39:12 - 07-Apr-26
Sell* 67 19,684.00p Automatic Execution
 10:21:06 - 07-Apr-26
Sell* 67 19,684.00p Automatic Execution
 10:20:38 - 07-Apr-26
Buy* 25 19,602.00p Automatic Execution
 09:02:07 - 07-Apr-26
Sell* 3 19,576.00p Automatic Execution
 09:02:02 - 07-Apr-26
Buy* 25 19,582.00p Automatic Execution
 09:02:00 - 07-Apr-26
Sell* 582 19,534.00p Automatic Execution
 08:32:48 - 07-Apr-26
Buy* 468 19,534.00p Automatic Execution
 08:32:35 - 07-Apr-26
Buy* 17 19,562.00p Automatic Execution
 08:15:10 - 07-Apr-26
Sell* 6 19,550.00p Automatic Execution
 08:04:02 - 07-Apr-26
Unknown* 1 19,662.00p Negotiated Trade
OTC Trade
 08:00:09 - 07-Apr-26
Unknown* 9 19,662.00p Negotiated Trade
OTC Trade
 08:00:09 - 07-Apr-26
Buy* 481 19,328.00p Automatic Execution
 14:35:32 - 02-Apr-26
Sell* 36 19,298.00p Automatic Execution
 14:29:52 - 02-Apr-26
Sell* 37 19,298.00p Automatic Execution
 14:29:52 - 02-Apr-26
Sell* 38 19,298.00p Automatic Execution
 14:29:52 - 02-Apr-26
Sell* 39 19,298.00p Automatic Execution
 14:29:52 - 02-Apr-26
Sell* 40 19,298.00p Automatic Execution
 14:29:52 - 02-Apr-26
Sell* 289 19,298.00p Automatic Execution
 14:29:52 - 02-Apr-26
Sell* 32 19,300.00p Automatic Execution
 14:29:51 - 02-Apr-26
Sell* 171 19,298.00p Automatic Execution
 14:29:51 - 02-Apr-26
Sell* 74 19,300.00p Automatic Execution
 14:29:51 - 02-Apr-26
Sell* 32 19,300.00p Automatic Execution
 14:29:51 - 02-Apr-26
Sell* 167 19,300.00p Automatic Execution
 14:29:51 - 02-Apr-26
Buy* 721 19,306.00p Automatic Execution
 14:29:34 - 02-Apr-26
Buy* 217 19,304.00p Automatic Execution
 14:29:34 - 02-Apr-26
Sell* 32 19,306.00p Automatic Execution
 14:29:33 - 02-Apr-26
Sell* 108 19,304.00p Automatic Execution
 14:29:32 - 02-Apr-26
Sell* 32 19,304.00p Automatic Execution
 14:29:32 - 02-Apr-26
Buy* 582 19,306.00p Automatic Execution
 14:29:32 - 02-Apr-26
Buy* 582 19,306.00p Automatic Execution
 14:29:30 - 02-Apr-26
Sell* 32 19,304.00p Automatic Execution
 14:29:25 - 02-Apr-26
Buy* 582 19,304.00p Automatic Execution
 14:29:25 - 02-Apr-26
Sell* 32 19,304.00p Automatic Execution
 14:29:25 - 02-Apr-26
Sell* 24 19,336.125p Ordinary
 08:23:24 - 02-Apr-26
Buy* 481 19,340.00p Automatic Execution
 08:05:10 - 02-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13