Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Mscieuropeii (MEUG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 21,156.3632p SI Trade
Currency Conversion
 15:45:48 - 28-Sep-26
Buy* 23 21,120.00p Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 23 21,110.00p Automatic Execution
 13:26:23 - 28-Sep-26
Unknown* 0 21,113.3712p SI Trade
Currency Conversion
 11:57:52 - 28-Sep-26
Sell* 23 21,090.00p Automatic Execution
 09:37:45 - 28-Sep-26
Unknown* 0 21,091.5903p SI Trade
Currency Conversion
 15:55:08 - 25-Sep-26
Unknown* 0 21,087.28765p SI Trade
Currency Conversion
 15:45:22 - 25-Sep-26
Unknown* 0 21,156.13005p SI Trade
Currency Conversion
 08:47:56 - 25-Sep-26
Unknown* 168 21,045.10235p SI Trade
Currency Conversion
 11:07:24 - 24-Sep-26
Buy* 326 21,015.00p Automatic Execution
 10:27:45 - 24-Sep-26
Unknown* 0 21,055.4463p SI Trade
Currency Conversion
 15:45:32 - 23-Sep-26
Unknown* 380 21,094.92258p Currency Conversion
OTC Trade
 12:12:00 - 23-Sep-26
Sell* 23 21,120.00p Automatic Execution
 11:03:53 - 23-Sep-26
Buy* 23 21,200.00p Automatic Execution
 08:47:26 - 23-Sep-26
Unknown* 0 21,147.52435p SI Trade
Currency Conversion
 15:45:45 - 22-Sep-26
Buy* 23 21,175.00p Automatic Execution
 15:39:11 - 22-Sep-26
Buy* 53 21,215.00p Automatic Execution
 14:15:09 - 22-Sep-26
Sell* 23 21,200.00p Automatic Execution
 10:53:13 - 22-Sep-26
Buy* 23 21,195.00p Automatic Execution
 10:52:21 - 22-Sep-26
Unknown* 0 21,089.96655p SI Trade
Currency Conversion
 15:45:31 - 21-Sep-26
Buy* 34 21,045.00p Automatic Execution
 15:06:33 - 21-Sep-26
Buy* 7 21,045.00p Automatic Execution
 14:59:37 - 21-Sep-26
Sell* 23 21,010.00p Automatic Execution
 08:42:42 - 21-Sep-26
Unknown* 0 20,906.92855p SI Trade
Currency Conversion
 15:45:20 - 18-Sep-26
Buy* 26 20,935.00p Automatic Execution
 13:27:27 - 18-Sep-26
Buy* 304 20,940.00p Automatic Execution
 13:20:00 - 18-Sep-26
Buy* 835 20,985.00p Automatic Execution
 12:44:10 - 18-Sep-26
Buy* 304 20,985.00p Automatic Execution
 12:44:10 - 18-Sep-26
Sell* 23 20,995.00p Automatic Execution
 12:42:30 - 18-Sep-26
Buy* 7 21,010.00p Automatic Execution
 12:37:51 - 18-Sep-26
Sell* 23 21,025.00p Automatic Execution
 12:05:35 - 18-Sep-26
Sell* 23 21,030.00p Automatic Execution
 12:05:32 - 18-Sep-26
Sell* 23 21,030.00p Automatic Execution
 12:05:32 - 18-Sep-26
Sell* 23 21,035.00p Automatic Execution
 12:05:31 - 18-Sep-26
Sell* 23 21,040.00p Automatic Execution
 11:18:17 - 18-Sep-26
Sell* 23 21,060.00p Automatic Execution
 10:48:39 - 18-Sep-26
Sell* 23 21,060.00p Automatic Execution
 10:44:42 - 18-Sep-26
Sell* 405 21,100.00p Automatic Execution
 08:03:03 - 18-Sep-26
Sell* 23 21,105.00p Automatic Execution
 08:03:03 - 18-Sep-26
Sell* 50 21,180.00p Automatic Execution
 16:21:24 - 17-Sep-26
Sell* 133 21,180.00p Automatic Execution
 16:21:24 - 17-Sep-26
Sell* 23 21,195.00p Automatic Execution
 15:48:26 - 17-Sep-26
Unknown* 0 21,123.078p SI Trade
Currency Conversion
 15:45:47 - 17-Sep-26
Sell* 23 21,145.00p Automatic Execution
 14:30:03 - 17-Sep-26
Sell* 23 21,145.00p Automatic Execution
 14:29:09 - 17-Sep-26
Sell* 23 21,140.00p Automatic Execution
 13:52:05 - 17-Sep-26
Sell* 23 21,150.00p Automatic Execution
 13:35:35 - 17-Sep-26
Unknown* 0 20,899.842p SI Trade
Currency Conversion
 15:45:06 - 16-Sep-26
Sell* 1 20,970.00p Automatic Execution
 13:02:17 - 16-Sep-26
Unknown* 0 20,951.214p SI Trade
Currency Conversion
 12:41:17 - 16-Sep-26
Sell* 178 20,935.00p Automatic Execution
 12:15:49 - 16-Sep-26
Sell* 178 20,945.00p Automatic Execution
 12:14:40 - 16-Sep-26
Unknown* 0 20,784.12955p SI Trade
Currency Conversion
 15:45:58 - 15-Sep-26
Buy* 421 20,775.00p Automatic Execution
 08:02:31 - 15-Sep-26
Buy* 1 20,810.00p Suspected BUY Trade
 08:00:21 - 15-Sep-26
Unknown* 0 20,871.8916p SI Trade
Currency Conversion
 15:45:24 - 14-Sep-26
Buy* 543 20,880.00p Automatic Execution
 15:19:18 - 14-Sep-26
Unknown* 0 21,045.10235p SI Trade
Currency Conversion
 15:45:30 - 11-Sep-26
Unknown* 0 21,113.86315p SI Trade
Currency Conversion
 14:45:18 - 11-Sep-26
Unknown* 0 21,053.69745p SI Trade
Currency Conversion
 10:07:49 - 11-Sep-26
Unknown* 0 21,062.29255p SI Trade
Currency Conversion
 10:04:20 - 11-Sep-26
Buy* 23 21,015.00p Automatic Execution
 09:24:15 - 11-Sep-26
Unknown* 364 20,997.53707p Currency Conversion
OTC Trade
 08:16:32 - 11-Sep-26
Unknown* 0 20,925.9375p SI Trade
Currency Conversion
 15:45:50 - 10-Sep-26
Buy* 23 20,990.00p Automatic Execution
 15:24:38 - 10-Sep-26
Sell* 468 21,110.00p Automatic Execution
 14:37:52 - 09-Sep-26
Buy* 301 21,120.00p Automatic Execution
 14:22:36 - 09-Sep-26
Buy* 301 21,150.00p Automatic Execution
 11:07:04 - 09-Sep-26
Buy* 23 21,285.00p Automatic Execution
 08:04:18 - 09-Sep-26
Buy* 173 21,365.00p Automatic Execution
 14:19:17 - 08-Sep-26
Buy* 173 21,370.00p Automatic Execution
 11:22:57 - 08-Sep-26
Buy* 173 21,365.00p Automatic Execution
 11:20:15 - 08-Sep-26
Buy* 23 21,280.00p Automatic Execution
 09:45:45 - 08-Sep-26
Buy* 23 21,290.00p Automatic Execution
 08:43:27 - 08-Sep-26
Buy* 23 21,320.00p Automatic Execution
 08:24:52 - 08-Sep-26
Buy* 23 21,310.00p Automatic Execution
 08:24:07 - 08-Sep-26
Unknown* 677 21,424.5927p SI Trade
Currency Conversion
 10:01:40 - 07-Sep-26
Unknown* -677 0.00p SI Trade
Correction
Currency Conversion
 10:01:40 - 07-Sep-26
Unknown* 677 0.00p SI Trade
Currency Conversion
 10:01:40 - 07-Sep-26
Buy* 500 21,420.00p Automatic Execution
 14:46:17 - 04-Sep-26
Buy* 23 21,390.00p Automatic Execution
 14:35:27 - 04-Sep-26
Buy* 23 21,355.00p Automatic Execution
 14:30:34 - 04-Sep-26
Buy* 23 21,350.00p Automatic Execution
 14:30:34 - 04-Sep-26
Buy* 23 21,350.00p Automatic Execution
 14:30:33 - 04-Sep-26
Buy* 23 21,355.00p Automatic Execution
 14:30:33 - 04-Sep-26
Buy* 423 21,355.00p Automatic Execution
 14:30:33 - 04-Sep-26
Buy* 23 21,325.00p Automatic Execution
 09:43:44 - 04-Sep-26
Buy* 23 21,320.00p Automatic Execution
 12:18:27 - 03-Sep-26
Unknown* 0 21,276.7632p SI Trade
Currency Conversion
 08:19:43 - 03-Sep-26
Unknown* 0 21,228.15515p SI Trade
Currency Conversion
 15:45:17 - 02-Sep-26
Unknown* 0 21,176.70335p SI Trade
Currency Conversion
 13:35:50 - 02-Sep-26
Unknown* 1 21,210.00p Negotiated Trade
OTC Trade
 08:00:31 - 02-Sep-26
Buy* 1 21,210.00p Suspected BUY Trade
 08:00:13 - 02-Sep-26
Unknown* 0 21,225.23406p SI Trade
Currency Conversion
 15:45:33 - 01-Sep-26
Buy* 22 21,300.00p Automatic Execution
 08:49:21 - 01-Sep-26
Sell* 286 21,310.00p Automatic Execution
 08:43:26 - 01-Sep-26
Sell* 1 21,355.00p Automatic Execution
 08:15:08 - 01-Sep-26
Unknown* 0 21,353.84586p SI Trade
Currency Conversion
 08:06:53 - 01-Sep-26
Sell* 22 21,325.00p Automatic Execution
 08:03:32 - 01-Sep-26
Buy* 1 21,345.00p Suspected BUY Trade
 08:00:28 - 01-Sep-26
Unknown* 0 21,538.94682p SI Trade
Currency Conversion
 15:45:51 - 26-Aug-26
Unknown* 0 21,514.1148p SI Trade
Currency Conversion
 15:45:36 - 25-Aug-26
Unknown* 0 21,531.22344p SI Trade
Currency Conversion
 10:51:06 - 25-Aug-26
Unknown* 0 21,531.22344p SI Trade
Currency Conversion
 10:50:14 - 25-Aug-26
Unknown* 0 21,526.94628p SI Trade
Currency Conversion
 09:25:12 - 25-Aug-26
Unknown* 0 21,436.49135p SI Trade
Currency Conversion
 15:52:37 - 24-Aug-26
Unknown* 0 21,445.05054p SI Trade
Currency Conversion
 15:46:05 - 24-Aug-26
Unknown* 0 21,436.49135p SI Trade
Currency Conversion
 12:54:40 - 24-Aug-26
Unknown* 0 21,449.33014p SI Trade
Currency Conversion
 10:33:31 - 24-Aug-26
Sell* 22 21,385.00p Automatic Execution
 08:00:17 - 24-Aug-26
Sell* 22 21,380.00p Automatic Execution
 08:00:11 - 24-Aug-26
Sell* 22 21,385.00p Automatic Execution
 08:00:02 - 24-Aug-26
Unknown* 0 21,353.80303p SI Trade
Currency Conversion
 11:31:21 - 20-Aug-26
Unknown* 0 21,349.2271p SI Trade
Currency Conversion
 15:45:21 - 19-Aug-26
Unknown* 22 21,315.00673p SI Trade
Currency Conversion
 08:12:43 - 19-Aug-26
Unknown* -22 0.00p SI Trade
Correction
Currency Conversion
 08:12:43 - 19-Aug-26
Unknown* 22 0.00p SI Trade
Currency Conversion
 08:12:43 - 19-Aug-26
Buy* 3 21,355.00p Automatic Execution
 16:08:20 - 18-Aug-26
Unknown* 0 21,388.87713p SI Trade
Currency Conversion
 15:45:16 - 18-Aug-26
Unknown* 1 21,376.04893p SI Trade
Currency Conversion
 09:35:30 - 18-Aug-26
Unknown* 0 21,498.16734p SI Trade
Currency Conversion
 15:45:50 - 17-Aug-26
Unknown* 15 21,502.44048p SI Trade
Currency Conversion
 15:23:04 - 17-Aug-26
Buy* 22 21,505.00p Automatic Execution
 14:40:07 - 17-Aug-26
Buy* 22 21,505.00p Automatic Execution
 14:33:02 - 17-Aug-26
Buy* 22 21,565.00p Automatic Execution
 11:29:36 - 17-Aug-26
Buy* 22 21,560.00p Automatic Execution
 11:29:35 - 17-Aug-26
Buy* 22 21,560.00p Automatic Execution
 11:18:10 - 17-Aug-26
Buy* 22 21,580.00p Automatic Execution
 09:14:35 - 17-Aug-26
Buy* 1 21,585.00p Automatic Execution
 08:15:07 - 17-Aug-26
Unknown* 1 21,575.00p Negotiated Trade
OTC Trade
 08:02:01 - 17-Aug-26
Buy* 1 21,575.00p Suspected BUY Trade
 08:00:24 - 17-Aug-26
Unknown* 0 21,518.05953p SI Trade
Currency Conversion
 15:45:24 - 14-Aug-26
Buy* 170 21,545.00p Automatic Execution
 10:45:04 - 14-Aug-26
Buy* 22 21,545.00p Automatic Execution
 10:45:04 - 14-Aug-26
Buy* 22 21,535.00p Automatic Execution
 10:06:28 - 14-Aug-26
Buy* 22 21,560.00p Automatic Execution
 08:13:27 - 14-Aug-26
Buy* 22 21,585.00p Automatic Execution
 15:28:35 - 13-Aug-26
Buy* 22 21,585.00p Automatic Execution
 14:46:17 - 13-Aug-26
Buy* 22 21,570.00p Automatic Execution
 14:00:00 - 13-Aug-26
Buy* 22 21,595.00p Automatic Execution
 13:07:29 - 13-Aug-26
Buy* 22 21,600.00p Automatic Execution
 12:44:19 - 13-Aug-26
Buy* 22 21,625.00p Automatic Execution
 12:03:55 - 13-Aug-26
Buy* 22 21,610.00p Automatic Execution
 11:43:30 - 13-Aug-26
Buy* 22 21,605.00p Automatic Execution
 11:30:08 - 13-Aug-26
Sell* 297 21,600.00p Automatic Execution
 09:34:50 - 13-Aug-26
Buy* 22 21,525.00p Automatic Execution
 15:31:17 - 12-Aug-26
Buy* 22 21,520.00p Automatic Execution
 15:31:16 - 12-Aug-26
Buy* 22 21,555.00p Automatic Execution
 15:05:00 - 12-Aug-26
Buy* 22 21,545.00p Automatic Execution
 14:37:54 - 12-Aug-26
Buy* 22 21,555.00p Automatic Execution
 13:16:11 - 12-Aug-26
Buy* 22 21,555.00p Automatic Execution
 11:51:28 - 12-Aug-26
Sell* 22 21,555.00p Automatic Execution
 11:48:59 - 12-Aug-26
Unknown* 0 21,618.3946p SI Trade
Currency Conversion
 15:45:17 - 11-Aug-26
Buy* 22 21,575.00p Automatic Execution
 12:01:08 - 11-Aug-26
Unknown* 0 21,567.12568p SI Trade
Currency Conversion
 11:27:44 - 11-Aug-26
Unknown* 0 21,603.55288p SI Trade
Currency Conversion
 15:46:31 - 10-Aug-26
Buy* 298 21,650.00p Automatic Execution
 14:32:56 - 07-Aug-26
Buy* 168 21,650.00p Automatic Execution
 14:32:56 - 07-Aug-26
Buy* 298 21,705.00p Automatic Execution
 13:33:03 - 07-Aug-26
Buy* 22 21,585.00p Automatic Execution
 09:21:51 - 07-Aug-26
Buy* 22 21,590.00p Automatic Execution
 08:28:00 - 07-Aug-26
Buy* 3 21,575.00p Automatic Execution
 08:09:32 - 07-Aug-26
Sell* 172 21,540.00p Automatic Execution
 08:00:13 - 07-Aug-26
Sell* 22 21,580.00p Automatic Execution
 08:01:30 - 06-Aug-26
Buy* 23 21,505.00p Automatic Execution
 16:18:07 - 05-Aug-26
Unknown* 0 21,528.78669p SI Trade
Currency Conversion
 15:45:58 - 05-Aug-26
Buy* 23 21,570.00p Automatic Execution
 08:00:17 - 05-Aug-26
Buy* 23 21,570.00p Automatic Execution
 08:00:16 - 05-Aug-26
Buy* 23 21,565.00p Automatic Execution
 08:00:16 - 05-Aug-26
Buy* 23 21,570.00p Automatic Execution
 08:00:05 - 05-Aug-26
Buy* 23 21,495.00p Automatic Execution
 14:20:50 - 04-Aug-26
Sell* 46 21,451.055p Ordinary
 14:04:12 - 04-Aug-26
Sell* 46 21,458.632p SI Trade
 13:59:31 - 04-Aug-26
Unknown* 0 21,423.2145p SI Trade
Currency Conversion
 11:21:47 - 04-Aug-26
Unknown* 0 21,320.6724p SI Trade
Currency Conversion
 15:47:24 - 03-Aug-26
Buy* 23 21,340.00p Automatic Execution
 15:24:02 - 03-Aug-26
Sell* 23 21,285.00p Automatic Execution
 14:30:11 - 03-Aug-26
Sell* 23 21,285.00p Automatic Execution
 14:30:11 - 03-Aug-26
Sell* 23 21,275.00p Automatic Execution
 14:14:14 - 03-Aug-26
Unknown* 0 21,316.392p SI Trade
Currency Conversion
 10:11:36 - 03-Aug-26
Sell* 23 21,305.00p Automatic Execution
 08:05:39 - 03-Aug-26
Sell* 12 21,145.00p Negotiated Trade
 15:19:01 - 31-Jul-26
Sell* 23 21,285.00p Automatic Execution
 14:30:18 - 31-Jul-26
Unknown* 15 21,302.00962p Currency Conversion
OTC Trade
 13:43:35 - 31-Jul-26
Buy* 12 21,324.197p Suspected BUY Trade
 13:05:24 - 31-Jul-26
Sell* 23 21,430.00p Automatic Execution
 08:22:46 - 31-Jul-26
Unknown* 0 21,330.17832p SI Trade
Currency Conversion
 15:46:16 - 30-Jul-26
Sell* 23 21,260.00p Automatic Execution
 14:42:03 - 30-Jul-26
Sell* 23 21,280.00p Automatic Execution
 14:19:16 - 30-Jul-26
Sell* 23 21,155.00p Automatic Execution
 10:59:15 - 30-Jul-26
Sell* 23 21,205.00p Automatic Execution
 10:30:33 - 30-Jul-26
Sell* 23 21,175.00p Automatic Execution
 09:50:31 - 30-Jul-26
Sell* 23 21,180.00p Automatic Execution
 09:50:08 - 30-Jul-26
Sell* 6 21,155.00p Automatic Execution
 09:05:07 - 30-Jul-26
Sell* 23 21,070.00p Automatic Execution
 08:00:25 - 30-Jul-26
Sell* 23 21,080.00p Automatic Execution
 08:00:21 - 30-Jul-26
Buy* 23 21,130.00p Automatic Execution
 14:47:31 - 29-Jul-26
Buy* 23 21,140.00p Automatic Execution
 14:30:14 - 29-Jul-26
Buy* 23 21,130.00p Automatic Execution
 14:08:28 - 29-Jul-26
Buy* 23 21,115.00p Automatic Execution
 10:42:06 - 29-Jul-26
FTSE 100 Latest
Value10,684.88
Change-10.37