Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Mscieuropeii (MEUG) Share Price

Price 17,606.00p on 11-07-2025 at 16:45:07
Change -106.00p -0.6%
Buy 17,590.00p
Sell 17,580.00p
Buy / Sell MEUG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 27.00 at 17,606.00p
Day's Volume: 27
Last Close: 17,585.00p
Open: 17,606.00p
ISIN: FR0010261198
Day's Range 17,606.00p - 17,606.00p
52wk Range: 14,890.00p - 17,691.00p
Market Capitalisation: £N/A
VWAP: 17,606.00p
Shares in Issue: N/A

Am Mscieuropeii (MEUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 17,606.00p Automatic Execution
 14:31:15 - 11-Jul-25
Buy* 28 17,412.00p Automatic Execution
 08:00:23 - 08-Jul-25
Sell* 249 17,166.00p Automatic Execution
 16:26:40 - 24-Jun-25
Sell* 249 17,150.00p Automatic Execution
 15:25:44 - 24-Jun-25
Sell* 249 17,136.00p Automatic Execution
 14:49:47 - 24-Jun-25
Sell* 28 16,988.00p Automatic Execution
 08:03:25 - 23-Jun-25
Sell* 28 16,988.00p Automatic Execution
 08:03:24 - 23-Jun-25
Sell* 28 16,990.00p Automatic Execution
 08:03:23 - 23-Jun-25
Sell* 28 16,992.00p Automatic Execution
 08:03:18 - 23-Jun-25
Sell* 28 16,992.00p Automatic Execution
 08:03:17 - 23-Jun-25
See more Am Mscieuropeii trades

Am Mscieuropeii (MEUG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 17,601.00 17,691.00 17,601.00 17,691.00 0
9th Jul 2025 (Wed) 17,472.00 17,601.00 17,472.00 17,601.00 0
8th Jul 2025 (Tue) 17,412.00 17,412.00 17,412.00 17,472.00 28
7th Jul 2025 (Mon) 17,355.00 17,362.00 17,355.00 17,362.00 0
4th Jul 2025 (Fri) 17,379.00 17,379.00 17,355.00 17,355.00 0
3rd Jul 2025 (Thu) 17,396.00 17,396.00 17,379.00 17,379.00 0
2nd Jul 2025 (Wed) 17,240.00 17,396.00 17,240.00 17,396.00 0
1st Jul 2025 (Tue) 17,240.00 17,240.00 17,240.00 17,240.00 0
30th Jun 2025 (Mon) 17,245.00 17,245.00 17,245.00 17,240.00 0
27th Jun 2025 (Fri) 17,014.00 17,245.00 17,014.00 17,245.00 0
26th Jun 2025 (Thu) 17,030.00 17,030.00 17,014.00 17,014.00 0
25th Jun 2025 (Wed) 17,168.00 17,168.00 17,030.00 17,030.00 0
24th Jun 2025 (Tue) 17,136.00 17,166.00 17,136.00 17,168.00 747
23rd Jun 2025 (Mon) 16,992.00 17,000.00 16,988.00 17,030.00 700
20th Jun 2025 (Fri) 17,025.00 17,066.00 17,025.00 17,066.00 0
19th Jun 2025 (Thu) 17,102.00 17,108.00 17,082.00 17,025.00 280
18th Jun 2025 (Wed) 17,215.00 17,215.00 17,198.00 17,198.00 2
17th Jun 2025 (Tue) 17,232.00 17,232.00 17,232.00 17,215.00 579
16th Jun 2025 (Mon) 17,229.00 17,333.00 17,229.00 17,333.00 0
13th Jun 2025 (Fri) 17,242.00 17,242.00 17,242.00 17,229.00 18
12th Jun 2025 (Thu) 17,398.00 17,410.00 17,398.00 17,410.00 0
11th Jun 2025 (Wed) 17,402.00 17,416.00 17,394.00 17,398.00 259
See more Am Mscieuropeii price history

Am Mscieuropeii (MEUG) Regulatory News

Date Source Headline
10th Jul 2025 8:06 am EQS Amundi MSCI Europe II UCITS ETF Acc: Net Asset Value(s)
9th Jul 2025 8:06 am EQS Amundi MSCI Europe II UCITS ETF Acc: Net Asset Value(s)
8th Jul 2025 8:06 am EQS Amundi MSCI Europe II UCITS ETF Acc: Net Asset Value(s)
7th Jul 2025 8:06 am EQS Amundi MSCI Europe II UCITS ETF Acc: Net Asset Value(s)
4th Jul 2025 8:06 am EQS Amundi MSCI Europe II UCITS ETF Acc: Net Asset Value(s)
3rd Jul 2025 8:06 am EQS Amundi MSCI Europe II UCITS ETF Acc: Net Asset Value(s)
2nd Jul 2025 8:06 am EQS Amundi MSCI Europe II UCITS ETF Acc: Net Asset Value(s)
1st Jul 2025 8:07 am EQS Amundi MSCI Europe II UCITS ETF Acc: Net Asset Value(s)
30th Jun 2025 8:10 am EQS Amundi MSCI Europe II UCITS ETF Acc: Net Asset Value(s)
27th Jun 2025 8:06 am EQS Amundi MSCI Europe II UCITS ETF Acc: Net Asset Value(s)
See more Am Mscieuropeii regulatory news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered