Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Mscieuropeii (MEUG) Share Price

Price 16,590.00p on 14-03-2025 at 06:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell MEUG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 28.00 at 16,590.00p
Day's Volume: 0
Last Close: 16,590.00p
Open: 0.00p
ISIN: FR0010261198
Day's Range 0.00p - 0.00p
52wk Range: 15,096.00p - 17,126.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Mscieuropeii (MEUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 16,590.00p Automatic Execution
 15:42:41 - 13-Mar-25
Buy* 28 16,678.00p Automatic Execution
 11:18:57 - 13-Mar-25
Buy* 463 16,672.00p Automatic Execution
 11:18:56 - 13-Mar-25
Buy* 28 16,604.00p Automatic Execution
 08:20:39 - 13-Mar-25
Buy* 28 16,602.00p Automatic Execution
 08:20:37 - 13-Mar-25
Sell* 28 16,656.00p Automatic Execution
 16:11:44 - 12-Mar-25
Buy* 28 16,680.00p Automatic Execution
 13:52:27 - 12-Mar-25
Sell* 28 16,672.00p Automatic Execution
 08:11:05 - 12-Mar-25
Sell* 28 16,670.00p Automatic Execution
 08:05:39 - 12-Mar-25
Sell* 28 16,674.00p Automatic Execution
 08:05:33 - 12-Mar-25
See more Am Mscieuropeii trades

Am Mscieuropeii (MEUG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 16,590.00 16,590.00 16,590.00 16,590.00 0
13th Mar 2025 (Thu) 16,602.00 16,678.00 16,590.00 16,590.00 575
12th Mar 2025 (Wed) 16,670.00 16,680.00 16,656.00 16,653.00 588
11th Mar 2025 (Tue) 16,756.00 16,756.00 16,582.00 16,571.00 546
10th Mar 2025 (Mon) 16,888.00 16,888.00 16,888.00 16,793.00 28
7th Mar 2025 (Fri) 17,006.00 17,006.00 17,000.00 17,020.00 196
6th Mar 2025 (Thu) 17,092.00 17,126.00 17,004.00 17,126.00 4,428
5th Mar 2025 (Wed) 16,960.00 17,100.00 16,936.00 17,053.00 1,249
4th Mar 2025 (Tue) 16,914.00 16,914.00 16,914.00 16,725.00 2
3rd Mar 2025 (Mon) 17,066.00 17,110.00 17,066.00 17,065.00 1,290
28th Feb 2025 (Fri) 16,819.00 16,855.00 16,819.00 16,855.00 246
27th Feb 2025 (Thu) 16,818.00 16,818.00 16,816.00 16,819.00 642
26th Feb 2025 (Wed) 16,916.00 16,974.00 16,916.00 16,975.00 140
25th Feb 2025 (Tue) 16,886.00 16,886.00 16,886.00 16,845.00 4
24th Feb 2025 (Mon) 16,783.00 16,805.00 16,783.00 16,805.00 0
21st Feb 2025 (Fri) 16,727.00 16,783.00 16,727.00 16,783.00 0
20th Feb 2025 (Thu) 16,778.00 16,778.00 16,778.00 16,727.00 23
19th Feb 2025 (Wed) 16,730.00 16,730.00 16,730.00 16,730.00 28
18th Feb 2025 (Tue) 16,900.00 16,900.00 16,900.00 16,922.00 0
17th Feb 2025 (Mon) 16,826.00 16,900.00 16,826.00 16,900.00 354
14th Feb 2025 (Fri) 16,858.00 16,858.00 16,824.00 16,826.00 523
See more Am Mscieuropeii price history

Am Mscieuropeii (MEUG) Regulatory News

Date Source Headline
13th Mar 2025 4:40 pm EQS Amundi MSCI Europe II UCITS ETF Acc: Net Asset Value(s)
12th Mar 2025 8:06 am EQS Amundi MSCI Europe II UCITS ETF Acc: Net Asset Value(s)
11th Mar 2025 8:14 am EQS Amundi MSCI Europe II UCITS ETF Acc: Net Asset Value(s)
10th Mar 2025 8:06 am EQS Amundi MSCI Europe II UCITS ETF Acc: Net Asset Value(s)
7th Mar 2025 8:12 am EQS Amundi MSCI Europe II UCITS ETF Acc: Net Asset Value(s)
6th Mar 2025 8:07 am EQS Amundi MSCI Europe II UCITS ETF Acc: Net Asset Value(s)
5th Mar 2025 8:06 am EQS Amundi MSCI Europe II UCITS ETF Acc: Net Asset Value(s)
4th Mar 2025 8:06 am EQS Amundi MSCI Europe II UCITS ETF Acc: Net Asset Value(s)
3rd Mar 2025 8:06 am EQS Amundi MSCI Europe II UCITS ETF Acc: Net Asset Value(s)
28th Feb 2025 8:06 am EQS Amundi MSCI Europe II UCITS ETF Acc: Net Asset Value(s)
See more Am Mscieuropeii regulatory news
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered