Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Mscieuropeii (MEUG) Share Price

Price 19,544.00p on 03-04-2026 at 04:45:14
Change 0.00p 0%
Buy 19,554.00p
Sell 19,534.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 481.00 at 19,328.00p
Day's Volume: 0
Last Close: 19,544.00p
Open: 0.00p
ISIN: FR0010261198
Day's Range 0.00p - 0.00p
52wk Range: 14,890.00p - 20,840.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Mscieuropeii (MEUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 481 19,328.00p Automatic Execution
 14:35:32 - 02-Apr-26
Sell* 36 19,298.00p Automatic Execution
 14:29:52 - 02-Apr-26
Sell* 37 19,298.00p Automatic Execution
 14:29:52 - 02-Apr-26
Sell* 38 19,298.00p Automatic Execution
 14:29:52 - 02-Apr-26
Sell* 39 19,298.00p Automatic Execution
 14:29:52 - 02-Apr-26
Sell* 40 19,298.00p Automatic Execution
 14:29:52 - 02-Apr-26
Sell* 289 19,298.00p Automatic Execution
 14:29:52 - 02-Apr-26
Sell* 32 19,300.00p Automatic Execution
 14:29:51 - 02-Apr-26
Sell* 171 19,298.00p Automatic Execution
 14:29:51 - 02-Apr-26
Sell* 74 19,300.00p Automatic Execution
 14:29:51 - 02-Apr-26
See more Am Mscieuropeii trades

Am Mscieuropeii (MEUG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19,544.00 19,544.00 19,544.00 19,544.00 0
2nd Apr 2026 (Thu) 19,330.00 19,340.00 19,298.00 19,544.00 4,887
1st Apr 2026 (Wed) 19,494.00 19,636.00 19,486.00 19,543.00 612
31st Mar 2026 (Tue) 19,126.00 19,126.00 19,120.00 19,113.00 598
30th Mar 2026 (Mon) 18,735.00 18,913.00 18,735.00 18,913.00 0
27th Mar 2026 (Fri) 18,674.00 18,730.00 18,674.00 18,735.00 36
26th Mar 2026 (Thu) 18,950.00 18,950.00 18,844.00 18,828.00 138
25th Mar 2026 (Wed) 19,080.00 19,094.00 18,958.00 19,033.00 104
24th Mar 2026 (Tue) 18,736.00 18,736.00 18,736.00 18,813.00 26
23rd Mar 2026 (Mon) 18,308.00 18,778.00 18,214.00 18,710.00 1,610
20th Mar 2026 (Fri) 18,858.00 18,900.00 18,698.00 18,655.00 1,289
19th Mar 2026 (Thu) 19,148.00 19,148.00 18,862.00 18,880.00 1,641
18th Mar 2026 (Wed) 19,594.00 19,594.00 19,518.00 19,395.00 504
17th Mar 2026 (Tue) 19,411.00 19,537.00 19,411.00 19,537.00 0
16th Mar 2026 (Mon) 19,314.00 19,426.00 19,314.00 19,411.00 495
13th Mar 2026 (Fri) 19,526.00 19,526.00 19,526.00 19,330.00 25
12th Mar 2026 (Thu) 19,396.00 19,468.00 19,396.00 19,383.00 463
11th Mar 2026 (Wed) 19,454.00 19,454.00 19,454.00 19,451.00 25
10th Mar 2026 (Tue) 19,294.00 19,294.00 19,294.00 19,657.00 720
9th Mar 2026 (Mon) 18,992.00 19,154.00 18,972.00 19,294.00 2,963
6th Mar 2026 (Fri) 19,754.00 19,762.00 19,308.00 19,406.00 578
5th Mar 2026 (Thu) 19,906.00 20,090.00 19,878.00 19,662.00 706
See more Am Mscieuropeii price history

Am Mscieuropeii (MEUG) Regulatory News

Date Source Headline
2nd Apr 2026 10:11 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
27th Mar 2026 8:17 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
26th Mar 2026 8:17 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
25th Mar 2026 8:17 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
24th Mar 2026 8:19 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
23rd Mar 2026 8:16 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
20th Mar 2026 8:17 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
19th Mar 2026 8:07 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
18th Mar 2026 8:07 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
17th Mar 2026 8:06 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
See more Am Mscieuropeii regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered