Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Mscieuropeii (MEUG) Share Price

Price 18,043.00p on 19-09-2025 at 18:00:08
Change 32.00p 0.18%
Buy 18,052.00p
Sell 18,034.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 27.00 at 17,944.00p
Day's Volume: 0
Last Close: 18,043.00p
Open: 18,011.00p
ISIN: FR0010261198
Day's Range 0.00p - 0.00p
52wk Range: 14,890.00p - 18,119.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Mscieuropeii (MEUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 17,944.00p Automatic Execution
 10:54:39 - 18-Sep-25
Unknown* 5 17,855.80104p SI Trade
Currency Conversion
 08:16:47 - 17-Sep-25
Sell* 27 17,932.00p Automatic Execution
 08:09:20 - 16-Sep-25
Sell* 49 17,940.00p Automatic Execution
 08:52:37 - 15-Sep-25
Sell* 580 17,940.00p Automatic Execution
 08:52:37 - 15-Sep-25
Sell* 254 17,940.00p Automatic Execution
 08:52:37 - 15-Sep-25
Buy* 586 17,940.00p Automatic Execution
 08:00:20 - 12-Sep-25
Buy* 27 17,946.00p Automatic Execution
 14:57:18 - 11-Sep-25
Buy* 27 17,882.00p Automatic Execution
 13:52:37 - 11-Sep-25
Buy* 27 17,868.00p Automatic Execution
 13:17:17 - 11-Sep-25
See more Am Mscieuropeii trades

Am Mscieuropeii (MEUG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 18,011.00 18,043.00 18,011.00 18,043.00 0
18th Sep 2025 (Thu) 17,944.00 17,944.00 17,944.00 18,011.00 27
17th Sep 2025 (Wed) 17,817.00 17,817.00 17,807.00 17,807.00 5
16th Sep 2025 (Tue) 17,932.00 17,932.00 17,932.00 17,817.00 27
15th Sep 2025 (Mon) 17,940.00 17,940.00 17,940.00 17,960.00 883
12th Sep 2025 (Fri) 17,940.00 17,940.00 17,940.00 17,894.00 586
11th Sep 2025 (Thu) 17,838.00 17,946.00 17,838.00 17,908.00 2,298
10th Sep 2025 (Wed) 17,868.00 17,868.00 17,868.00 17,806.00 226
9th Sep 2025 (Tue) 17,868.00 17,868.00 17,868.00 17,842.00 15
8th Sep 2025 (Mon) 17,806.00 17,806.00 17,806.00 17,868.00 591
5th Sep 2025 (Fri) 17,778.00 17,778.00 17,763.00 17,763.00 0
4th Sep 2025 (Thu) 17,702.00 17,778.00 17,702.00 17,778.00 0
3rd Sep 2025 (Wed) 17,644.00 17,702.00 17,644.00 17,702.00 0
2nd Sep 2025 (Tue) 17,747.00 17,747.00 17,644.00 17,644.00 0
1st Sep 2025 (Mon) 17,762.00 17,762.00 17,747.00 17,747.00 0
29th Aug 2025 (Fri) 17,819.00 17,819.00 17,762.00 17,762.00 0
28th Aug 2025 (Thu) 17,808.00 17,819.00 17,808.00 17,819.00 336
27th Aug 2025 (Wed) 17,812.00 17,812.00 17,810.00 17,808.00 312
26th Aug 2025 (Tue) 18,119.00 18,119.00 18,119.00 17,842.00 0
25th Aug 2025 (Mon) 18,119.00 18,119.00 18,119.00 18,119.00 0
22nd Aug 2025 (Fri) 18,006.00 18,119.00 18,006.00 18,119.00 0
21st Aug 2025 (Thu) 18,037.00 18,037.00 18,006.00 18,006.00 0
See more Am Mscieuropeii price history

Am Mscieuropeii (MEUG) Regulatory News

Date Source Headline
19th Sep 2025 8:11 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
18th Sep 2025 8:47 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
17th Sep 2025 8:11 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
16th Sep 2025 8:07 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
8th Sep 2025 8:06 am EQS Amundi MSCI Europe II UCITS ETF Acc: Net Asset Value(s)
29th Aug 2025 8:01 am EQS Amundi MSCI Europe II UCITS ETF Acc: Net Asset Value(s)
28th Aug 2025 8:06 am EQS Amundi MSCI Europe II UCITS ETF Acc: Net Asset Value(s)
27th Aug 2025 8:06 am EQS Amundi MSCI Europe II UCITS ETF Acc: Net Asset Value(s)
26th Aug 2025 8:06 am EQS Amundi MSCI Europe II UCITS ETF Acc: Net Asset Value(s)
25th Aug 2025 8:06 am EQS Amundi MSCI Europe II UCITS ETF Acc: Net Asset Value(s)
See more Am Mscieuropeii regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered