Price | 17,606.00p on 11-07-2025 | at 14:53:20
---|---|
Change | -85.00p -0.48% |
Buy | 17,584.00p |
Sell | 17,572.00p |
Buy / Sell MEUG Shares |
Last Trade: | Sell 27.00 at 17,606.00p |
Day's Volume: | 27 |
Last Close: | 17,691.00p |
Open: | 17,606.00p |
ISIN: | FR0010261198 |
Day's Range | 17,606.00p - 17,606.00p |
52wk Range: | 14,890.00p - 17,691.00p |
Market Capitalisation: | £N/A |
VWAP: | 17,606.00p |
Shares in Issue: | N/A |
Am Mscieuropeii (MEUG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 27 | 17,606.00p | Automatic Execution |
14:31:15 - 11-Jul-25 |
Buy* | 28 | 17,412.00p | Automatic Execution |
08:00:23 - 08-Jul-25 |
Sell* | 249 | 17,166.00p | Automatic Execution |
16:26:40 - 24-Jun-25 |
Sell* | 249 | 17,150.00p | Automatic Execution |
15:25:44 - 24-Jun-25 |
Sell* | 249 | 17,136.00p | Automatic Execution |
14:49:47 - 24-Jun-25 |
Sell* | 28 | 16,988.00p | Automatic Execution |
08:03:25 - 23-Jun-25 |
Sell* | 28 | 16,988.00p | Automatic Execution |
08:03:24 - 23-Jun-25 |
Sell* | 28 | 16,990.00p | Automatic Execution |
08:03:23 - 23-Jun-25 |
Sell* | 28 | 16,992.00p | Automatic Execution |
08:03:18 - 23-Jun-25 |
Sell* | 28 | 16,992.00p | Automatic Execution |
08:03:17 - 23-Jun-25 |
Am Mscieuropeii (MEUG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
10th Jul 2025 8:06 am | EQS | Amundi MSCI Europe II UCITS ETF Acc: Net Asset Value(s) |
9th Jul 2025 8:06 am | EQS | Amundi MSCI Europe II UCITS ETF Acc: Net Asset Value(s) |
8th Jul 2025 8:06 am | EQS | Amundi MSCI Europe II UCITS ETF Acc: Net Asset Value(s) |
7th Jul 2025 8:06 am | EQS | Amundi MSCI Europe II UCITS ETF Acc: Net Asset Value(s) |
4th Jul 2025 8:06 am | EQS | Amundi MSCI Europe II UCITS ETF Acc: Net Asset Value(s) |
3rd Jul 2025 8:06 am | EQS | Amundi MSCI Europe II UCITS ETF Acc: Net Asset Value(s) |
2nd Jul 2025 8:06 am | EQS | Amundi MSCI Europe II UCITS ETF Acc: Net Asset Value(s) |
1st Jul 2025 8:07 am | EQS | Amundi MSCI Europe II UCITS ETF Acc: Net Asset Value(s) |
30th Jun 2025 8:10 am | EQS | Amundi MSCI Europe II UCITS ETF Acc: Net Asset Value(s) |
27th Jun 2025 8:06 am | EQS | Amundi MSCI Europe II UCITS ETF Acc: Net Asset Value(s) |