Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Mscieuropeii (MEUG) Share Price

Price 19,002.00p on 12-12-2025 at 19:00:07
Change -9.00p -0.05%
Buy 19,022.00p
Sell 19,010.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 19,002.00p
Day's Volume: 15
Last Close: 19,016.00p
Open: 19,098.00p
ISIN: FR0010261198
Day's Range 19,002.00p - 19,098.00p
52wk Range: 14,890.00p - 19,330.00p
Market Capitalisation: £N/A
VWAP: 19,091.60p
Shares in Issue: N/A

Am Mscieuropeii (MEUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 19,002.00p Automatic Execution
 16:14:59 - 12-Dec-25
Sell* 14 19,098.00p Automatic Execution
 15:10:27 - 12-Dec-25
Sell* 46 19,024.00p Automatic Execution
 15:12:54 - 11-Dec-25
Sell* 47 19,012.00p Automatic Execution
 15:05:15 - 11-Dec-25
Sell* 26 18,896.00p Automatic Execution
 15:55:10 - 09-Dec-25
Sell* 26 18,896.00p Automatic Execution
 15:47:39 - 09-Dec-25
Sell* 26 18,906.00p Automatic Execution
 15:20:22 - 09-Dec-25
Unknown* 82 18,891.88928p SI Trade
Currency Conversion
 10:17:11 - 09-Dec-25
Unknown* -82 0.00p SI Trade
Correction
Currency Conversion
 10:17:11 - 09-Dec-25
Unknown* 82 0.00p SI Trade
Currency Conversion
 10:17:11 - 09-Dec-25
See more Am Mscieuropeii trades

Am Mscieuropeii (MEUG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 19,098.00 19,098.00 19,002.00 19,016.00 15
11th Dec 2025 (Thu) 19,012.00 19,024.00 19,012.00 19,025.00 93
10th Dec 2025 (Wed) 18,910.00 18,910.00 18,910.00 18,886.00 0
9th Dec 2025 (Tue) 18,950.00 18,950.00 18,896.00 18,910.00 212
8th Dec 2025 (Mon) 18,906.00 18,940.00 18,904.00 18,884.00 816
5th Dec 2025 (Fri) 18,940.00 18,962.00 18,896.00 18,896.00 145
4th Dec 2025 (Thu) 18,865.00 18,945.00 18,865.00 18,945.00 580
3rd Dec 2025 (Wed) 18,976.00 18,976.00 18,974.00 18,865.00 858
2nd Dec 2025 (Tue) 18,942.00 18,971.00 18,942.00 18,971.00 39
1st Dec 2025 (Mon) 18,910.00 18,910.00 18,910.00 18,942.00 0
28th Nov 2025 (Fri) 18,847.00 18,910.00 18,847.00 18,910.00 0
27th Nov 2025 (Thu) 18,856.00 18,856.00 18,847.00 18,847.00 0
26th Nov 2025 (Wed) 18,675.00 18,675.00 18,675.00 18,856.00 0
25th Nov 2025 (Tue) 18,546.00 18,666.00 18,540.00 18,675.00 1,259
24th Nov 2025 (Mon) 18,544.00 18,544.00 18,544.00 18,570.00 26
21st Nov 2025 (Fri) 18,500.00 18,500.00 18,500.00 18,509.00 27
20th Nov 2025 (Thu) 18,726.00 18,732.00 18,634.00 18,625.00 1,122
19th Nov 2025 (Wed) 18,574.00 18,574.00 18,574.00 18,592.00 1
18th Nov 2025 (Tue) 18,618.00 18,618.00 18,618.00 18,547.00 26
17th Nov 2025 (Mon) 18,908.00 18,908.00 18,908.00 18,870.00 77
14th Nov 2025 (Fri) 19,204.00 19,204.00 19,204.00 19,022.00 31
See more Am Mscieuropeii price history

Am Mscieuropeii (MEUG) Regulatory News

Date Source Headline
12th Dec 2025 8:06 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
11th Dec 2025 8:06 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
10th Dec 2025 8:06 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
9th Dec 2025 8:06 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
8th Dec 2025 8:06 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
28th Nov 2025 8:06 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
27th Nov 2025 8:11 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
26th Nov 2025 8:11 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
25th Nov 2025 8:11 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
24th Nov 2025 8:11 am EQS Amundi MSCI Europe UCITS ETF Acc: Net Asset Value(s)
See more Am Mscieuropeii regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered