| Price | 27,055.00p on 28-09-2026 at 18:05:06 |
|---|---|
| Change | -62.50p -0.23% |
| Buy | 27,060.00p |
| Sell | 27,045.00p |
| Last Trade: | Buy 1.00 at 27,060.00p |
| Day's Volume: | 32,774 |
| Last Close: | 27,052.50p |
| Open: | 27,170.00p |
| ISIN: | LU0908500753 |
| Day's Range | 27,015.00p - 27,170.00p |
| 52wk Range: | 23,230.00p - 27,995.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 27,109.05911p |
| Shares in Issue: | N/A |
Amundi Euro 600 (MEUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 27,060.00p | SI Trade |
16:28:59 - 28-Sep-26 |
| Unknown* | 1 | 27,123.6528p | SI Trade Currency Conversion |
16:28:14 - 28-Sep-26 |
| Buy* | 12 | 27,055.00p | Automatic Execution |
16:27:49 - 28-Sep-26 |
| Buy* | 12 | 27,055.00p | Automatic Execution |
16:27:28 - 28-Sep-26 |
| Buy* | 12 | 27,055.00p | Automatic Execution |
16:27:23 - 28-Sep-26 |
| Buy* | 12 | 27,055.00p | Automatic Execution |
16:26:39 - 28-Sep-26 |
| Unknown* | 0 | 27,060.00p | SI Trade |
16:25:18 - 28-Sep-26 |
| Unknown* | 0 | 27,055.00p | SI Trade |
16:24:34 - 28-Sep-26 |
| Sell* | 142 | 27,050.75p | Negotiated Trade |
16:22:12 - 28-Sep-26 |
| Unknown* | 1 | 27,127.952p | SI Trade Currency Conversion |
16:20:07 - 28-Sep-26 |
Amundi Euro 600 (MEUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:08 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 24th Sep 2026 10:41 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 21st Sep 2026 8:09 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 16th Sep 2026 10:36 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 9th Sep 2026 8:02 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 8th Sep 2026 8:07 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 2nd Sep 2026 8:07 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 1st Sep 2026 8:08 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 20th Aug 2026 8:07 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 18th Aug 2026 8:02 am | EQS | Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
