Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Euro 600 (MEUD) Share Price

Price 26,875.00p on 10-07-2026 at 18:35:06
Change -25.00p -0.09%
Buy 26,875.00p
Sell 26,865.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 207.00 at 26,875.00p
Day's Volume: 6,870
Last Close: 26,875.00p
Open: 26,845.00p
ISIN: LU0908500753
Day's Range 26,830.00p - 26,905.00p
52wk Range: 22,180.00p - 27,535.00p
Market Capitalisation: £N/A
VWAP: 26,875.44781p
Shares in Issue: N/A

Amundi Euro 600 (MEUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 207 26,875.00p Suspected BUY Trade
 16:35:13 - 10-Jul-26
Unknown* 4 26,859.61525p SI Trade
Currency Conversion
 16:30:35 - 10-Jul-26
Unknown* 0 26,875.00p SI Trade
 16:27:27 - 10-Jul-26
Buy* 62 26,875.00p Automatic Execution
 16:27:24 - 10-Jul-26
Unknown* 0 26,875.00p SI Trade
 16:26:27 - 10-Jul-26
Unknown* 0 26,860.00p SI Trade
 16:23:19 - 10-Jul-26
Unknown* 0 26,860.00p SI Trade
 16:22:47 - 10-Jul-26
Unknown* 0 26,870.00p SI Trade
 16:22:05 - 10-Jul-26
Unknown* 0 26,870.00p SI Trade
 16:17:39 - 10-Jul-26
Unknown* 0 26,860.00p SI Trade
 16:16:18 - 10-Jul-26
See more Amundi Euro 600 trades

Amundi Euro 600 (MEUD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26,845.00 26,905.00 26,830.00 26,875.00 6,870
9th Jul 2026 (Thu) 26,800.00 26,920.00 26,670.00 26,900.00 25,838
8th Jul 2026 (Wed) 27,065.00 27,065.00 26,630.00 26,675.00 13,911
7th Jul 2026 (Tue) 27,300.00 27,375.00 27,145.00 27,145.00 8,442
6th Jul 2026 (Mon) 27,480.00 27,535.00 27,290.00 27,347.50 29,778
3rd Jul 2026 (Fri) 27,385.00 27,505.00 27,320.00 27,490.00 37,343
2nd Jul 2026 (Thu) 26,830.00 27,370.00 26,830.00 27,270.00 20,353
1st Jul 2026 (Wed) 27,115.00 27,115.00 26,885.00 26,970.00 6,525
30th Jun 2026 (Tue) 27,085.00 27,230.00 27,035.00 27,140.00 10,842
29th Jun 2026 (Mon) 26,950.00 26,990.00 26,840.00 26,925.00 7,916
26th Jun 2026 (Fri) 27,005.00 27,015.00 26,805.00 26,955.00 18,853
25th Jun 2026 (Thu) 26,955.00 27,145.00 26,955.00 27,085.00 45,809
24th Jun 2026 (Wed) 26,875.00 26,905.00 26,765.00 26,910.00 16,889
23rd Jun 2026 (Tue) 26,860.00 26,955.00 26,740.00 26,925.00 12,681
22nd Jun 2026 (Mon) 27,120.00 27,135.00 26,990.00 27,135.00 434,351
19th Jun 2026 (Fri) 27,115.00 27,205.00 27,055.00 27,060.00 7,109
18th Jun 2026 (Thu) 27,125.00 27,190.00 27,030.00 27,140.00 29,374
17th Jun 2026 (Wed) 27,045.00 27,180.00 27,005.00 27,180.00 11,118
16th Jun 2026 (Tue) 26,995.00 27,110.00 26,965.00 27,025.00 35,075
15th Jun 2026 (Mon) 27,135.00 27,220.00 26,910.00 26,940.00 116,103
12th Jun 2026 (Fri) 26,665.00 26,860.00 26,620.00 26,812.50 35,286
11th Jun 2026 (Thu) 26,170.00 26,450.00 26,160.00 26,350.00 552,340
See more Amundi Euro 600 price history

Amundi Euro 600 (MEUD) Regulatory News

Date Source Headline
10th Jul 2026 8:41 am EQS Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
9th Jul 2026 8:08 am EQS Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
8th Jul 2026 8:18 am EQS Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
3rd Jul 2026 8:16 am EQS Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
2nd Jul 2026 8:10 am EQS Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
1st Jul 2026 8:16 am EQS Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
29th Jun 2026 8:08 am EQS Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
26th Jun 2026 8:16 am EQS Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
25th Jun 2026 8:06 am EQS Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
24th Jun 2026 8:07 am EQS Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
See more Amundi Euro 600 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered