Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amundi Euro 600 (MEUD) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amundi Euro 600 (MEUD) Latest Trades
Sell*	2	26,280.00p	Uncrossing Trade	16:35:05 - 21-May-26
Unknown*	1	26,367.61061p	SI Trade Currency Conversion	16:26:14 - 21-May-26
Unknown*	13	26,367.61061p	SI Trade Currency Conversion	16:26:13 - 21-May-26
Unknown*	1	26,389.24468p	SI Trade Currency Conversion	16:26:07 - 21-May-26
Unknown*	13	26,363.28379p	SI Trade Currency Conversion	16:24:23 - 21-May-26
Unknown*	1	26,363.28379p	SI Trade Currency Conversion	16:24:23 - 21-May-26
Unknown*	1	26,393.5715p	SI Trade Currency Conversion	16:23:17 - 21-May-26
Buy*	2	26,365.00p	Suspected BUY Trade	16:23:08 - 21-May-26
Unknown*	1	26,380.59106p	SI Trade Currency Conversion	16:22:41 - 21-May-26
Unknown*	12	26,376.26424p	SI Trade Currency Conversion	16:21:58 - 21-May-26

See more Amundi Euro 600 trades

Amundi Euro 600 (MEUD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	25,910.00	26,430.00	25,885.00	26,290.00	29,761
19th May 2026 (Tue)	26,010.00	26,195.00	25,915.00	25,925.00	8,046
18th May 2026 (Mon)	25,705.00	26,085.00	25,650.00	25,985.00	33,603
15th May 2026 (Fri)	26,075.00	26,095.00	25,800.00	25,877.50	8,361
14th May 2026 (Thu)	26,060.00	26,165.00	26,005.00	26,142.50	7,960
13th May 2026 (Wed)	25,890.00	25,890.00	25,715.00	25,860.00	14,363
12th May 2026 (Tue)	25,755.00	25,850.00	25,670.00	25,720.00	19,565
11th May 2026 (Mon)	25,885.00	25,930.00	25,805.00	25,865.00	10,401
8th May 2026 (Fri)	25,865.00	25,950.00	25,785.00	25,820.00	15,578
7th May 2026 (Thu)	26,350.00	26,350.00	26,015.00	26,015.00	7,444
6th May 2026 (Wed)	25,955.00	26,370.00	25,955.00	26,312.50	18,115
5th May 2026 (Tue)	25,485.00	25,670.00	25,470.00	25,670.00	18,162
4th May 2026 (Mon)	25,845.00	25,845.00	25,845.00	25,845.00	0
1st May 2026 (Fri)	25,740.00	25,845.00	25,665.00	25,845.00	19,808
30th Apr 2026 (Thu)	25,290.00	25,735.00	25,265.00	25,725.00	44,864
29th Apr 2026 (Wed)	25,620.00	25,650.00	25,405.00	25,460.00	34,716
28th Apr 2026 (Tue)	25,615.00	25,755.00	25,535.00	25,605.00	11,051
27th Apr 2026 (Mon)	25,770.00	25,875.00	25,640.00	25,672.50	13,581
24th Apr 2026 (Fri)	25,805.00	25,950.00	25,655.00	25,780.00	35,334
23rd Apr 2026 (Thu)	25,775.00	25,935.00	25,700.00	25,930.00	49,918
22nd Apr 2026 (Wed)	26,115.00	26,115.00	25,890.00	25,920.00	39,692
21st Apr 2026 (Tue)	26,345.00	26,395.00	26,035.00	26,060.00	16,146

See more Amundi Euro 600 price history

Date	Source	Headline
Amundi Euro 600 (MEUD) Regulatory News
20th May 2026 8:12 am	EQS	Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
20th May 2026 8:12 am	EQS	Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
19th May 2026 8:15 am	EQS	Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
19th May 2026 8:12 am	EQS	Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
18th May 2026 8:14 am	EQS	Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
18th May 2026 8:12 am	EQS	Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
15th May 2026 8:15 am	EQS	Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
15th May 2026 8:12 am	EQS	Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
14th May 2026 8:14 am	EQS	Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
14th May 2026 8:14 am	EQS	Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)

See more Amundi Euro 600 regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13

Amundi Euro 600 (MEUD) Latest Trades