| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26,845.00 | 26,905.00 | 26,830.00 | 26,875.00 | 6,870 |
| 9th Jul 2026 (Thu) | 26,800.00 | 26,920.00 | 26,670.00 | 26,900.00 | 25,838 |
| 8th Jul 2026 (Wed) | 27,065.00 | 27,065.00 | 26,630.00 | 26,675.00 | 13,911 |
| 7th Jul 2026 (Tue) | 27,300.00 | 27,375.00 | 27,145.00 | 27,145.00 | 8,442 |
| 6th Jul 2026 (Mon) | 27,480.00 | 27,535.00 | 27,290.00 | 27,347.50 | 29,778 |
| 3rd Jul 2026 (Fri) | 27,385.00 | 27,505.00 | 27,320.00 | 27,490.00 | 37,343 |
| 2nd Jul 2026 (Thu) | 26,830.00 | 27,370.00 | 26,830.00 | 27,270.00 | 20,353 |
| 1st Jul 2026 (Wed) | 27,115.00 | 27,115.00 | 26,885.00 | 26,970.00 | 6,525 |
| 30th Jun 2026 (Tue) | 27,085.00 | 27,230.00 | 27,035.00 | 27,140.00 | 10,842 |
| 29th Jun 2026 (Mon) | 26,950.00 | 26,990.00 | 26,840.00 | 26,925.00 | 7,916 |
| 26th Jun 2026 (Fri) | 27,005.00 | 27,015.00 | 26,805.00 | 26,955.00 | 18,853 |
| 25th Jun 2026 (Thu) | 26,955.00 | 27,145.00 | 26,955.00 | 27,085.00 | 45,809 |
| 24th Jun 2026 (Wed) | 26,875.00 | 26,905.00 | 26,765.00 | 26,910.00 | 16,889 |
| 23rd Jun 2026 (Tue) | 26,860.00 | 26,955.00 | 26,740.00 | 26,925.00 | 12,681 |
| 22nd Jun 2026 (Mon) | 27,120.00 | 27,135.00 | 26,990.00 | 27,135.00 | 434,351 |
| 19th Jun 2026 (Fri) | 27,115.00 | 27,205.00 | 27,055.00 | 27,060.00 | 7,109 |
| 18th Jun 2026 (Thu) | 27,125.00 | 27,190.00 | 27,030.00 | 27,140.00 | 29,374 |
| 17th Jun 2026 (Wed) | 27,045.00 | 27,180.00 | 27,005.00 | 27,180.00 | 11,118 |
| 16th Jun 2026 (Tue) | 26,995.00 | 27,110.00 | 26,965.00 | 27,025.00 | 35,075 |
| 15th Jun 2026 (Mon) | 27,135.00 | 27,220.00 | 26,910.00 | 26,940.00 | 116,103 |
| 12th Jun 2026 (Fri) | 26,665.00 | 26,860.00 | 26,620.00 | 26,812.50 | 35,286 |
| 11th Jun 2026 (Thu) | 26,170.00 | 26,450.00 | 26,160.00 | 26,350.00 | 552,340 |
| 10th Jun 2026 (Wed) | 26,260.00 | 26,275.00 | 25,915.00 | 26,155.00 | 46,286 |
| 9th Jun 2026 (Tue) | 26,380.00 | 26,565.00 | 26,210.00 | 26,210.00 | 22,365 |
| 8th Jun 2026 (Mon) | 26,265.00 | 26,455.00 | 26,160.00 | 26,405.00 | 21,600 |
| 5th Jun 2026 (Fri) | 26,570.00 | 26,600.00 | 26,390.00 | 26,390.00 | 13,272 |
| 4th Jun 2026 (Thu) | 26,350.00 | 26,515.00 | 26,335.00 | 26,507.50 | 17,583 |
| 3rd Jun 2026 (Wed) | 26,470.00 | 26,495.00 | 26,355.00 | 26,355.00 | 22,813 |
| 2nd Jun 2026 (Tue) | 26,535.00 | 26,630.00 | 26,445.00 | 26,535.00 | 10,270 |
| 1st Jun 2026 (Mon) | 26,565.00 | 26,585.00 | 26,275.00 | 26,335.00 | 155,649 |
| 29th May 2026 (Fri) | 26,690.00 | 26,810.00 | 26,625.00 | 26,625.00 | 14,824 |
| 28th May 2026 (Thu) | 26,545.00 | 26,660.00 | 26,490.00 | 26,615.00 | 13,775 |
| 27th May 2026 (Wed) | 26,725.00 | 26,870.00 | 26,640.00 | 26,735.00 | 26,514 |
| 26th May 2026 (Tue) | 26,785.00 | 26,790.00 | 26,635.00 | 26,635.00 | 16,346 |
| 25th May 2026 (Mon) | 26,455.00 | 26,455.00 | 26,455.00 | 26,455.00 | 0 |
| 22nd May 2026 (Fri) | 26,470.00 | 26,470.00 | 26,415.00 | 26,455.00 | 5,364 |
| 21st May 2026 (Thu) | 26,250.00 | 26,405.00 | 26,165.00 | 26,280.00 | 4,674 |
| 20th May 2026 (Wed) | 25,910.00 | 26,430.00 | 25,885.00 | 26,290.00 | 29,761 |
| 19th May 2026 (Tue) | 26,010.00 | 26,195.00 | 25,915.00 | 25,925.00 | 8,046 |
| 18th May 2026 (Mon) | 25,705.00 | 26,085.00 | 25,650.00 | 25,985.00 | 33,603 |
| 15th May 2026 (Fri) | 26,075.00 | 26,095.00 | 25,800.00 | 25,877.50 | 8,361 |
| 14th May 2026 (Thu) | 26,060.00 | 26,165.00 | 26,005.00 | 26,142.50 | 7,960 |
| 13th May 2026 (Wed) | 25,890.00 | 25,890.00 | 25,715.00 | 25,860.00 | 14,363 |
| 12th May 2026 (Tue) | 25,755.00 | 25,850.00 | 25,670.00 | 25,720.00 | 19,565 |
| 11th May 2026 (Mon) | 25,885.00 | 25,930.00 | 25,805.00 | 25,865.00 | 10,401 |