| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27,170.00 | 27,170.00 | 27,015.00 | 27,052.50 | 32,774 |
| 25th Sep 2026 (Fri) | 27,170.00 | 27,265.00 | 27,070.00 | 27,115.00 | 41,760 |
| 24th Sep 2026 (Thu) | 27,045.00 | 27,145.00 | 26,965.00 | 26,995.00 | 29,241 |
| 23rd Sep 2026 (Wed) | 27,290.00 | 27,310.00 | 27,090.00 | 27,120.00 | 24,217 |
| 22nd Sep 2026 (Tue) | 27,185.00 | 27,305.00 | 27,070.00 | 27,185.00 | 34,034 |
| 21st Sep 2026 (Mon) | 27,030.00 | 27,205.00 | 27,020.00 | 27,140.00 | 9,080 |
| 18th Sep 2026 (Fri) | 27,190.00 | 27,190.00 | 26,840.00 | 26,875.00 | 18,440 |
| 17th Sep 2026 (Thu) | 27,050.00 | 27,265.00 | 27,010.00 | 27,250.00 | 12,633 |
| 16th Sep 2026 (Wed) | 26,855.00 | 26,990.00 | 26,850.00 | 26,935.00 | 23,560 |
| 15th Sep 2026 (Tue) | 26,775.00 | 26,850.00 | 26,575.00 | 26,772.50 | 21,354 |
| 14th Sep 2026 (Mon) | 26,905.00 | 26,990.00 | 26,795.00 | 26,865.00 | 24,836 |
| 11th Sep 2026 (Fri) | 26,975.00 | 27,160.00 | 26,960.00 | 27,037.50 | 9,866 |
| 10th Sep 2026 (Thu) | 27,140.00 | 27,175.00 | 26,920.00 | 26,957.50 | 54,609 |
| 9th Sep 2026 (Wed) | 27,335.00 | 27,390.00 | 27,055.00 | 27,095.00 | 25,908 |
| 8th Sep 2026 (Tue) | 27,425.00 | 27,510.00 | 27,335.00 | 27,480.00 | 19,431 |
| 7th Sep 2026 (Mon) | 27,475.00 | 27,565.00 | 27,430.00 | 27,507.50 | 8,268 |
| 4th Sep 2026 (Fri) | 27,480.00 | 27,575.00 | 27,415.00 | 27,542.50 | 38,243 |
| 3rd Sep 2026 (Thu) | 27,575.00 | 27,575.00 | 27,350.00 | 27,500.00 | 18,990 |
| 2nd Sep 2026 (Wed) | 27,330.00 | 27,380.00 | 27,185.00 | 27,350.00 | 49,734 |
| 1st Sep 2026 (Tue) | 27,480.00 | 27,540.00 | 27,250.00 | 27,355.00 | 32,984 |
| 31st Aug 2026 (Mon) | 27,640.00 | 27,640.00 | 27,640.00 | 27,640.00 | 0 |
| 28th Aug 2026 (Fri) | 27,680.00 | 27,710.00 | 27,640.00 | 27,640.00 | 13,771 |
| 27th Aug 2026 (Thu) | 27,735.00 | 27,740.00 | 27,515.00 | 27,542.50 | 14,073 |
| 26th Aug 2026 (Wed) | 27,710.00 | 27,810.00 | 27,690.00 | 27,737.50 | 11,063 |
| 25th Aug 2026 (Tue) | 27,655.00 | 27,730.00 | 27,610.00 | 27,695.00 | 6,631 |
| 24th Aug 2026 (Mon) | 27,530.00 | 27,630.00 | 27,520.00 | 27,597.50 | 20,864 |
| 21st Aug 2026 (Fri) | 27,450.00 | 27,615.00 | 27,445.00 | 27,590.00 | 21,145 |
| 20th Aug 2026 (Thu) | 27,555.00 | 27,555.00 | 27,355.00 | 27,425.00 | 14,192 |
| 19th Aug 2026 (Wed) | 27,485.00 | 27,585.00 | 27,455.00 | 27,485.00 | 34,871 |
| 18th Aug 2026 (Tue) | 27,610.00 | 27,615.00 | 27,445.00 | 27,445.00 | 205,557 |
| 17th Aug 2026 (Mon) | 27,750.00 | 27,805.00 | 27,630.00 | 27,630.00 | 12,727 |
| 14th Aug 2026 (Fri) | 27,765.00 | 27,790.00 | 27,700.00 | 27,715.00 | 12,090 |
| 13th Aug 2026 (Thu) | 27,830.00 | 27,845.00 | 27,755.00 | 27,752.50 | 3,368 |
| 12th Aug 2026 (Wed) | 27,870.00 | 27,870.00 | 27,725.00 | 27,737.50 | 8,657 |
| 11th Aug 2026 (Tue) | 27,785.00 | 27,910.00 | 27,735.00 | 27,795.00 | 7,706 |
| 10th Aug 2026 (Mon) | 27,855.00 | 27,895.00 | 27,750.00 | 27,790.00 | 11,574 |
| 7th Aug 2026 (Fri) | 27,775.00 | 27,995.00 | 27,775.00 | 27,835.00 | 8,706 |
| 6th Aug 2026 (Thu) | 27,800.00 | 27,900.00 | 27,780.00 | 27,777.50 | 4,437 |
| 5th Aug 2026 (Wed) | 27,815.00 | 27,860.00 | 27,680.00 | 27,725.00 | 8,506 |
| 4th Aug 2026 (Tue) | 27,595.00 | 27,725.00 | 27,575.00 | 27,690.00 | 11,320 |
| 3rd Aug 2026 (Mon) | 27,415.00 | 27,520.00 | 27,415.00 | 27,480.00 | 24,927 |
| 31st Jul 2026 (Fri) | 27,485.00 | 27,650.00 | 27,230.00 | 27,310.00 | 14,670 |
| 30th Jul 2026 (Thu) | 27,170.00 | 27,495.00 | 27,140.00 | 27,365.00 | 49,558 |
| 29th Jul 2026 (Wed) | 27,315.00 | 27,385.00 | 27,140.00 | 27,170.00 | 7,811 |