| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25,910.00 | 26,430.00 | 25,885.00 | 26,290.00 | 29,761 |
| 19th May 2026 (Tue) | 26,010.00 | 26,195.00 | 25,915.00 | 25,925.00 | 8,046 |
| 18th May 2026 (Mon) | 25,705.00 | 26,085.00 | 25,650.00 | 25,985.00 | 33,603 |
| 15th May 2026 (Fri) | 26,075.00 | 26,095.00 | 25,800.00 | 25,877.50 | 8,361 |
| 14th May 2026 (Thu) | 26,060.00 | 26,165.00 | 26,005.00 | 26,142.50 | 7,960 |
| 13th May 2026 (Wed) | 25,890.00 | 25,890.00 | 25,715.00 | 25,860.00 | 14,363 |
| 12th May 2026 (Tue) | 25,755.00 | 25,850.00 | 25,670.00 | 25,720.00 | 19,565 |
| 11th May 2026 (Mon) | 25,885.00 | 25,930.00 | 25,805.00 | 25,865.00 | 10,401 |
| 8th May 2026 (Fri) | 25,865.00 | 25,950.00 | 25,785.00 | 25,820.00 | 15,578 |
| 7th May 2026 (Thu) | 26,350.00 | 26,350.00 | 26,015.00 | 26,015.00 | 7,444 |
| 6th May 2026 (Wed) | 25,955.00 | 26,370.00 | 25,955.00 | 26,312.50 | 18,115 |
| 5th May 2026 (Tue) | 25,485.00 | 25,670.00 | 25,470.00 | 25,670.00 | 18,162 |
| 4th May 2026 (Mon) | 25,845.00 | 25,845.00 | 25,845.00 | 25,845.00 | 0 |
| 1st May 2026 (Fri) | 25,740.00 | 25,845.00 | 25,665.00 | 25,845.00 | 19,808 |
| 30th Apr 2026 (Thu) | 25,290.00 | 25,735.00 | 25,265.00 | 25,725.00 | 44,864 |
| 29th Apr 2026 (Wed) | 25,620.00 | 25,650.00 | 25,405.00 | 25,460.00 | 34,716 |
| 28th Apr 2026 (Tue) | 25,615.00 | 25,755.00 | 25,535.00 | 25,605.00 | 11,051 |
| 27th Apr 2026 (Mon) | 25,770.00 | 25,875.00 | 25,640.00 | 25,672.50 | 13,581 |
| 24th Apr 2026 (Fri) | 25,805.00 | 25,950.00 | 25,655.00 | 25,780.00 | 35,334 |
| 23rd Apr 2026 (Thu) | 25,775.00 | 25,935.00 | 25,700.00 | 25,930.00 | 49,918 |
| 22nd Apr 2026 (Wed) | 26,115.00 | 26,115.00 | 25,890.00 | 25,920.00 | 39,692 |
| 21st Apr 2026 (Tue) | 26,345.00 | 26,395.00 | 26,035.00 | 26,060.00 | 16,146 |
| 20th Apr 2026 (Mon) | 26,255.00 | 26,315.00 | 26,190.00 | 26,305.00 | 24,659 |
| 17th Apr 2026 (Fri) | 26,090.00 | 26,490.00 | 26,090.00 | 26,475.00 | 10,610 |
| 16th Apr 2026 (Thu) | 26,150.00 | 26,195.00 | 26,055.00 | 26,065.00 | 22,008 |
| 15th Apr 2026 (Wed) | 26,150.00 | 26,185.00 | 26,055.00 | 26,060.00 | 65,472 |
| 14th Apr 2026 (Tue) | 26,100.00 | 26,195.00 | 26,055.00 | 26,195.00 | 22,297 |
| 13th Apr 2026 (Mon) | 25,810.00 | 25,940.00 | 25,740.00 | 25,927.50 | 20,252 |
| 10th Apr 2026 (Fri) | 25,930.00 | 26,125.00 | 25,910.00 | 25,985.00 | 62,515 |
| 9th Apr 2026 (Thu) | 25,895.00 | 25,910.00 | 25,730.00 | 25,905.00 | 28,520 |
| 8th Apr 2026 (Wed) | 25,935.00 | 26,010.00 | 25,760.00 | 25,885.00 | 128,625 |
| 7th Apr 2026 (Tue) | 25,365.00 | 26,095.00 | 24,950.00 | 25,010.00 | 36,556 |
| 6th Apr 2026 (Mon) | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 0 |
| 3rd Apr 2026 (Fri) | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 0 |
| 2nd Apr 2026 (Thu) | 24,980.00 | 25,270.00 | 24,920.00 | 25,250.00 | 12,435 |
| 1st Apr 2026 (Wed) | 25,270.00 | 25,270.00 | 25,140.00 | 25,217.50 | 24,150 |
| 31st Mar 2026 (Tue) | 24,450.00 | 24,730.00 | 24,415.00 | 24,665.00 | 19,813 |
| 30th Mar 2026 (Mon) | 24,125.00 | 24,440.00 | 24,125.00 | 24,395.00 | 59,801 |
| 27th Mar 2026 (Fri) | 24,330.00 | 24,345.00 | 24,000.00 | 24,177.50 | 11,327 |
| 26th Mar 2026 (Thu) | 24,440.00 | 24,480.00 | 24,270.00 | 24,322.50 | 16,500 |
| 25th Mar 2026 (Wed) | 24,530.00 | 24,675.00 | 24,485.00 | 24,600.00 | 23,199 |
| 24th Mar 2026 (Tue) | 24,185.00 | 24,265.00 | 23,975.00 | 24,262.50 | 28,523 |
| 23rd Mar 2026 (Mon) | 23,660.00 | 24,485.00 | 23,420.00 | 24,125.00 | 29,570 |