Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Euro 600 (MEUD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 207 26,875.00p Suspected BUY Trade
 16:35:13 - 10-Jul-26
Unknown* 4 26,859.61525p SI Trade
Currency Conversion
 16:30:35 - 10-Jul-26
Unknown* 0 26,875.00p SI Trade
 16:27:27 - 10-Jul-26
Buy* 62 26,875.00p Automatic Execution
 16:27:24 - 10-Jul-26
Unknown* 0 26,875.00p SI Trade
 16:26:27 - 10-Jul-26
Unknown* 0 26,860.00p SI Trade
 16:23:19 - 10-Jul-26
Unknown* 0 26,860.00p SI Trade
 16:22:47 - 10-Jul-26
Unknown* 0 26,870.00p SI Trade
 16:22:05 - 10-Jul-26
Unknown* 0 26,870.00p SI Trade
 16:17:39 - 10-Jul-26
Unknown* 0 26,860.00p SI Trade
 16:16:18 - 10-Jul-26
Unknown* 1 26,838.315p SI Trade
Currency Conversion
 16:13:16 - 10-Jul-26
Unknown* 1 26,838.315p SI Trade
Currency Conversion
 16:13:16 - 10-Jul-26
Unknown* 0 26,840.00p SI Trade
 16:12:00 - 10-Jul-26
Buy* 1 26,835.00p Automatic Execution
 16:11:58 - 10-Jul-26
Buy* 20 26,830.00p Automatic Execution
 16:11:54 - 10-Jul-26
Sell* 12 26,830.00p Automatic Execution
 16:11:54 - 10-Jul-26
Unknown* 1 26,829.7949p SI Trade
Currency Conversion
 16:10:53 - 10-Jul-26
Unknown* 2 26,829.7949p SI Trade
Currency Conversion
 16:10:53 - 10-Jul-26
Sell* 12 26,835.00p Automatic Execution
 16:09:36 - 10-Jul-26
Unknown* 0 26,835.00p SI Trade
 16:03:37 - 10-Jul-26
Sell* 12 26,835.00p Automatic Execution
 16:03:09 - 10-Jul-26
Sell* 12 26,835.00p Automatic Execution
 16:03:03 - 10-Jul-26
Unknown* 0 26,840.00p SI Trade
 16:02:47 - 10-Jul-26
Buy* 3 26,855.00p SI Trade
 15:59:29 - 10-Jul-26
Unknown* 0 26,850.00p SI Trade
 15:58:45 - 10-Jul-26
Sell* 12 26,850.00p Automatic Execution
 15:58:27 - 10-Jul-26
Buy* 1 26,855.00p SI Trade
 15:58:23 - 10-Jul-26
Unknown* 0 26,865.00p SI Trade
 15:57:16 - 10-Jul-26
Sell* 12 26,865.00p Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 12 26,865.00p Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 0 26,870.00p SI Trade
 15:55:29 - 10-Jul-26
Unknown* 0 26,875.00p SI Trade
 15:55:10 - 10-Jul-26
Unknown* 0 26,875.00p SI Trade
 15:54:59 - 10-Jul-26
Unknown* 0 26,875.00p SI Trade
 15:54:40 - 10-Jul-26
Unknown* 0 26,875.00p SI Trade
 15:54:10 - 10-Jul-26
Unknown* 0 26,875.00p SI Trade
 15:52:24 - 10-Jul-26
Unknown* 0 26,875.00p SI Trade
 15:50:49 - 10-Jul-26
Unknown* 0 26,865.00p SI Trade
 15:49:28 - 10-Jul-26
Unknown* 0 26,870.00p SI Trade
 15:49:05 - 10-Jul-26
Sell* 5 26,865.00p SI Trade
 15:46:54 - 10-Jul-26
Sell* 12 26,865.00p Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 12 26,865.00p Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 12 26,865.00p Automatic Execution
 15:45:33 - 10-Jul-26
Sell* 12 26,865.00p Automatic Execution
 15:45:18 - 10-Jul-26
Unknown* 0 26,865.00p SI Trade
 15:44:02 - 10-Jul-26
Sell* 19 26,860.00p SI Trade
 15:44:00 - 10-Jul-26
Sell* 35 26,860.00p SI Trade
 15:44:00 - 10-Jul-26
Sell* 12 26,860.00p Automatic Execution
 15:43:53 - 10-Jul-26
Unknown* 1 26,872.3954p SI Trade
Currency Conversion
 15:43:20 - 10-Jul-26
Unknown* 0 26,860.00p SI Trade
 15:42:09 - 10-Jul-26
Unknown* 1 26,863.8753p SI Trade
Currency Conversion
 15:41:14 - 10-Jul-26
Unknown* 0 26,865.00p SI Trade
 15:40:43 - 10-Jul-26
Buy* 1 26,840.00p Automatic Execution
 15:34:01 - 10-Jul-26
Buy* 1 26,840.00p Automatic Execution
 15:34:01 - 10-Jul-26
Buy* 15 26,799.45p Suspected BUY Trade
 15:33:08 - 10-Jul-26
Unknown* 0 26,910.00p SI Trade
 15:32:23 - 10-Jul-26
Unknown* 0 26,900.00p SI Trade
 15:31:42 - 10-Jul-26
Unknown* 0 26,900.00p SI Trade
 15:31:42 - 10-Jul-26
Buy* 30 26,906.586p Suspected BUY Trade
 15:28:41 - 10-Jul-26
Unknown* 1 26,906.4758p SI Trade
Currency Conversion
 15:26:57 - 10-Jul-26
Unknown* 0 26,900.00p SI Trade
 15:25:15 - 10-Jul-26
Sell* 12 26,895.00p Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 38 26,904.90p Suspected BUY Trade
 15:23:12 - 10-Jul-26
Unknown* 1 26,910.73585p SI Trade
Currency Conversion
 15:21:02 - 10-Jul-26
Unknown* 1 26,902.21575p SI Trade
Currency Conversion
 15:18:30 - 10-Jul-26
Unknown* 0 26,905.00p SI Trade
 15:17:26 - 10-Jul-26
Unknown* 1 26,906.4758p SI Trade
Currency Conversion
 15:17:03 - 10-Jul-26
Sell* 1 26,890.10p Negotiated Trade
 15:15:47 - 10-Jul-26
Unknown* 0 26,900.00p SI Trade
 15:15:42 - 10-Jul-26
Unknown* 3 26,897.9557p SI Trade
Currency Conversion
 15:15:17 - 10-Jul-26
Unknown* 1 26,893.69565p SI Trade
Currency Conversion
 15:15:06 - 10-Jul-26
Unknown* 3 26,893.69565p SI Trade
Currency Conversion
 15:14:01 - 10-Jul-26
Sell* 12 26,885.00p Automatic Execution
 15:12:11 - 10-Jul-26
Unknown* 0 26,895.00p SI Trade
 15:10:03 - 10-Jul-26
Buy* 3 26,904.90p Suspected BUY Trade
 15:09:33 - 10-Jul-26
Buy* 4 26,898.119p Suspected BUY Trade
 15:08:33 - 10-Jul-26
Unknown* 1 26,902.21575p SI Trade
Currency Conversion
 15:08:24 - 10-Jul-26
Unknown* 1 26,902.21575p SI Trade
Currency Conversion
 15:08:24 - 10-Jul-26
Unknown* 1 26,893.69565p SI Trade
Currency Conversion
 15:07:44 - 10-Jul-26
Unknown* 0 26,900.00p SI Trade
 15:04:20 - 10-Jul-26
Unknown* 1 26,902.21575p SI Trade
Currency Conversion
 15:04:09 - 10-Jul-26
Sell* 12 26,900.00p Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 12 26,900.00p Automatic Execution
 14:55:05 - 10-Jul-26
Buy* 29 26,907.491p Suspected BUY Trade
 14:53:17 - 10-Jul-26
Buy* 2 26,910.00p SI Trade
 14:52:45 - 10-Jul-26
Unknown* 0 26,895.00p SI Trade
 14:51:56 - 10-Jul-26
Unknown* 0 26,900.00p SI Trade
 14:50:58 - 10-Jul-26
Sell* 12 26,905.00p Automatic Execution
 14:50:26 - 10-Jul-26
Unknown* 1 26,919.25595p SI Trade
Currency Conversion
 14:50:10 - 10-Jul-26
Unknown* 1 26,919.25595p SI Trade
Currency Conversion
 14:49:38 - 10-Jul-26
Buy* 1 26,900.00p Automatic Execution
 14:49:27 - 10-Jul-26
Unknown* 9 26,910.73585p SI Trade
Currency Conversion
 14:48:28 - 10-Jul-26
Unknown* 1 26,910.73585p SI Trade
Currency Conversion
 14:48:28 - 10-Jul-26
Unknown* 1 26,906.4758p SI Trade
Currency Conversion
 14:47:53 - 10-Jul-26
Unknown* 1 26,906.4758p SI Trade
Currency Conversion
 14:47:25 - 10-Jul-26
Unknown* 1 26,893.69565p SI Trade
Currency Conversion
 14:44:24 - 10-Jul-26
Buy* 12 26,875.00p Automatic Execution
 14:42:46 - 10-Jul-26
Buy* 12 26,870.00p Automatic Execution
 14:41:49 - 10-Jul-26
Sell* 79 26,860.00p Automatic Execution
 14:40:55 - 10-Jul-26
Sell* 20 26,860.00p Automatic Execution
 14:40:55 - 10-Jul-26
Sell* 20 26,860.00p Automatic Execution
 14:40:43 - 10-Jul-26
Unknown* 3 26,885.17555p SI Trade
Currency Conversion
 14:40:11 - 10-Jul-26
Buy* 8 26,870.00p SI Trade
 14:39:31 - 10-Jul-26
Buy* 1 26,870.00p Automatic Execution
 14:39:24 - 10-Jul-26
Buy* 2 26,870.00p Automatic Execution
 14:39:24 - 10-Jul-26
Unknown* 1 26,872.3954p SI Trade
Currency Conversion
 14:39:22 - 10-Jul-26
Buy* 11 26,865.00p SI Trade
 14:37:57 - 10-Jul-26
Unknown* 1 26,876.65545p SI Trade
Currency Conversion
 14:36:59 - 10-Jul-26
Unknown* 1 26,876.65545p SI Trade
Currency Conversion
 14:36:17 - 10-Jul-26
Buy* 12 26,865.00p Automatic Execution
 14:35:09 - 10-Jul-26
Unknown* 3 26,880.9155p SI Trade
Currency Conversion
 14:33:23 - 10-Jul-26
Sell* 6 26,885.00p Automatic Execution
 14:32:53 - 10-Jul-26
Unknown* 1 26,902.21575p SI Trade
Currency Conversion
 14:32:46 - 10-Jul-26
Unknown* 127 26,902.07091p Currency Conversion
OTC Trade
 14:29:30 - 10-Jul-26
Unknown* 41 26,902.21575p SI Trade
Currency Conversion
 14:28:48 - 10-Jul-26
Unknown* 1 26,897.9557p SI Trade
Currency Conversion
 14:25:00 - 10-Jul-26
Sell* 12 26,885.00p Automatic Execution
 14:24:51 - 10-Jul-26
Unknown* 460 26,906.348p Currency Conversion
OTC Trade
 14:19:04 - 10-Jul-26
Unknown* 920 26,903.66417p Currency Conversion
OTC Trade
 14:15:54 - 10-Jul-26
Unknown* 1 26,906.4758p SI Trade
Currency Conversion
 14:15:53 - 10-Jul-26
Buy* 1 26,885.00p Automatic Execution
 14:14:59 - 10-Jul-26
Unknown* 12 26,897.9557p SI Trade
Currency Conversion
 14:13:14 - 10-Jul-26
Buy* 2 26,880.00p SI Trade
 14:12:20 - 10-Jul-26
Unknown* 1 26,889.4356p SI Trade
Currency Conversion
 14:07:38 - 10-Jul-26
Unknown* 1 26,889.4356p SI Trade
Currency Conversion
 14:07:38 - 10-Jul-26
Unknown* 3 26,893.69565p SI Trade
Currency Conversion
 14:05:45 - 10-Jul-26
Unknown* 3 26,889.4356p SI Trade
Currency Conversion
 14:04:46 - 10-Jul-26
Unknown* 1 26,889.4356p SI Trade
Currency Conversion
 14:04:46 - 10-Jul-26
Buy* 4 26,875.00p SI Trade
 14:04:28 - 10-Jul-26
Unknown* 1 26,889.4356p SI Trade
Currency Conversion
 14:03:32 - 10-Jul-26
Sell* 12 26,885.00p Automatic Execution
 14:02:12 - 10-Jul-26
Unknown* 1 26,897.9557p SI Trade
Currency Conversion
 14:01:23 - 10-Jul-26
Unknown* 0 26,880.00p SI Trade
 13:56:39 - 10-Jul-26
Unknown* 32 26,901.67898p Currency Conversion
OTC Trade
 13:51:36 - 10-Jul-26
Unknown* 1 26,906.4758p SI Trade
Currency Conversion
 13:50:56 - 10-Jul-26
Unknown* 1 26,906.4758p SI Trade
Currency Conversion
 13:50:56 - 10-Jul-26
Unknown* 5 26,897.9557p SI Trade
Currency Conversion
 13:44:18 - 10-Jul-26
Buy* 29 26,880.549p Suspected BUY Trade
 13:41:40 - 10-Jul-26
Unknown* 1 26,889.4356p SI Trade
Currency Conversion
 13:34:13 - 10-Jul-26
Unknown* 0 26,875.00p SI Trade
 13:32:42 - 10-Jul-26
Unknown* 4 26,893.69565p SI Trade
Currency Conversion
 13:32:01 - 10-Jul-26
Unknown* 1 26,897.9557p SI Trade
Currency Conversion
 13:29:28 - 10-Jul-26
Unknown* 1 26,897.9557p SI Trade
Currency Conversion
 13:28:51 - 10-Jul-26
Unknown* 1 26,902.21575p SI Trade
Currency Conversion
 13:25:09 - 10-Jul-26
Unknown* 0 26,885.00p SI Trade
 13:21:11 - 10-Jul-26
Buy* 12 26,880.00p Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 26 26,880.00p Result of RFQ
 13:20:51 - 10-Jul-26
Buy* 38 26,883.99p Suspected BUY Trade
 13:20:14 - 10-Jul-26
Unknown* 1 26,902.21575p SI Trade
Currency Conversion
 13:18:25 - 10-Jul-26
Sell* 12 26,905.00p Automatic Execution
 13:14:29 - 10-Jul-26
Buy* 84 26,875.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 256 26,875.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 210 26,855.00p Automatic Execution
 13:13:43 - 10-Jul-26
Unknown* 6 26,859.61525p SI Trade
Currency Conversion
 13:10:31 - 10-Jul-26
Unknown* 1 26,855.3552p SI Trade
Currency Conversion
 13:09:48 - 10-Jul-26
Unknown* 0 26,840.00p SI Trade
 13:07:03 - 10-Jul-26
Sell* 12 26,835.00p Automatic Execution
 13:05:00 - 10-Jul-26
Buy* 7 26,850.036p Suspected BUY Trade
 13:01:10 - 10-Jul-26
Unknown* 0 26,830.00p SI Trade
 12:58:16 - 10-Jul-26
Unknown* 0 26,840.00p SI Trade
 12:57:53 - 10-Jul-26
Sell* 12 26,850.00p Automatic Execution
 12:53:26 - 10-Jul-26
Unknown* 0 26,860.00p SI Trade
 12:52:33 - 10-Jul-26
Buy* 1 26,860.00p SI Trade
 12:50:09 - 10-Jul-26
Unknown* 1 26,876.65545p SI Trade
Currency Conversion
 12:50:00 - 10-Jul-26
Unknown* 3 26,876.65545p SI Trade
Currency Conversion
 12:50:00 - 10-Jul-26
Unknown* 1 26,880.9155p SI Trade
Currency Conversion
 12:47:07 - 10-Jul-26
Unknown* 1 26,876.65545p SI Trade
Currency Conversion
 12:45:43 - 10-Jul-26
Unknown* 0 26,860.00p SI Trade
 12:45:28 - 10-Jul-26
Unknown* 3 26,876.65545p SI Trade
Currency Conversion
 12:45:17 - 10-Jul-26
Buy* 12 26,845.00p Automatic Execution
 12:40:57 - 10-Jul-26
Buy* 339 26,845.00p Automatic Execution
 12:40:57 - 10-Jul-26
Unknown* 2 26,859.61525p SI Trade
Currency Conversion
 12:40:46 - 10-Jul-26
Unknown* 1 26,859.61525p SI Trade
Currency Conversion
 12:40:46 - 10-Jul-26
Unknown* 0 26,850.00p SI Trade
 12:39:23 - 10-Jul-26
Buy* 339 26,845.00p Automatic Execution
 12:39:19 - 10-Jul-26
Buy* 12 26,845.00p Automatic Execution
 12:39:19 - 10-Jul-26
Buy* 12 26,845.00p Automatic Execution
 12:39:16 - 10-Jul-26
Unknown* 0 26,845.00p SI Trade
 12:37:51 - 10-Jul-26
Unknown* 0 26,860.00p SI Trade
 12:31:52 - 10-Jul-26
Unknown* 0 26,875.00p SI Trade
 12:23:52 - 10-Jul-26
Unknown* 0 26,885.00p SI Trade
 12:23:06 - 10-Jul-26
Unknown* 1 26,897.9557p SI Trade
Currency Conversion
 12:20:08 - 10-Jul-26
Unknown* 1 26,893.69565p SI Trade
Currency Conversion
 12:19:39 - 10-Jul-26
Unknown* 1 26,897.9557p SI Trade
Currency Conversion
 12:18:22 - 10-Jul-26
Unknown* 0 26,865.00p SI Trade
 12:16:41 - 10-Jul-26
Unknown* 0 26,870.00p SI Trade
 12:14:34 - 10-Jul-26
Buy* 6 26,869.664p Suspected BUY Trade
 12:01:42 - 10-Jul-26
Buy* 3 26,869.543p Suspected BUY Trade
 12:01:41 - 10-Jul-26
Buy* 2 26,868.643p Suspected BUY Trade
 12:01:41 - 10-Jul-26
Buy* 1 26,868.513p Suspected BUY Trade
 12:01:40 - 10-Jul-26
Unknown* 0 26,860.00p SI Trade
 11:59:24 - 10-Jul-26
Unknown* 0 26,875.00p SI Trade
 11:53:25 - 10-Jul-26
Unknown* 1 26,889.4356p SI Trade
Currency Conversion
 11:51:41 - 10-Jul-26
Buy* 1 26,880.00p Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 1 26,880.00p Automatic Execution
 11:51:05 - 10-Jul-26
Unknown* 1 26,889.4356p SI Trade
Currency Conversion
 11:45:16 - 10-Jul-26
Unknown* 0 26,895.00p SI Trade
 11:45:04 - 10-Jul-26
Unknown* 1 26,897.9557p SI Trade
Currency Conversion
 11:44:27 - 10-Jul-26
Unknown* 2 26,910.73585p SI Trade
Currency Conversion
 11:34:22 - 10-Jul-26
Unknown* 0 26,905.00p SI Trade
 11:33:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84