| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 26,280.00p | Uncrossing Trade |
16:35:05 - 21-May-26 |
| Unknown* | 1 | 26,367.61061p | SI Trade Currency Conversion |
16:26:14 - 21-May-26 |
| Unknown* | 13 | 26,367.61061p | SI Trade Currency Conversion |
16:26:13 - 21-May-26 |
| Unknown* | 1 | 26,389.24468p | SI Trade Currency Conversion |
16:26:07 - 21-May-26 |
| Unknown* | 13 | 26,363.28379p | SI Trade Currency Conversion |
16:24:23 - 21-May-26 |
| Unknown* | 1 | 26,363.28379p | SI Trade Currency Conversion |
16:24:23 - 21-May-26 |
| Unknown* | 1 | 26,393.5715p | SI Trade Currency Conversion |
16:23:17 - 21-May-26 |
| Buy* | 2 | 26,365.00p | Suspected BUY Trade |
16:23:08 - 21-May-26 |
| Unknown* | 1 | 26,380.59106p | SI Trade Currency Conversion |
16:22:41 - 21-May-26 |
| Unknown* | 12 | 26,376.26424p | SI Trade Currency Conversion |
16:21:58 - 21-May-26 |
| Buy* | 9 | 26,367.00p | Suspected BUY Trade |
16:20:16 - 21-May-26 |
| Sell* | 1 | 26,350.00p | SI Trade |
16:20:04 - 21-May-26 |
| Unknown* | 150 | 26,393.5715p | SI Trade Currency Conversion |
16:19:33 - 21-May-26 |
| Unknown* | 0 | 26,365.00p | SI Trade |
16:07:20 - 21-May-26 |
| Unknown* | 0 | 26,380.00p | SI Trade |
16:06:48 - 21-May-26 |
| Unknown* | 0 | 26,390.00p | SI Trade |
16:05:40 - 21-May-26 |
| Unknown* | 15 | 26,410.87876p | SI Trade Currency Conversion |
15:59:35 - 21-May-26 |
| Unknown* | 38 | 26,397.89831p | SI Trade Currency Conversion |
15:57:19 - 21-May-26 |
| Unknown* | 1 | 26,389.24468p | SI Trade Currency Conversion |
15:55:57 - 21-May-26 |
| Buy* | 1 | 26,374.65p | Suspected BUY Trade |
15:55:05 - 21-May-26 |
| Unknown* | 1 | 26,384.91787p | SI Trade Currency Conversion |
15:47:06 - 21-May-26 |
| Unknown* | 0 | 26,375.00p | SI Trade |
15:45:16 - 21-May-26 |
| Unknown* | 8 | 26,380.59106p | SI Trade Currency Conversion |
15:43:45 - 21-May-26 |
| Unknown* | 1 | 26,380.59106p | SI Trade Currency Conversion |
15:43:45 - 21-May-26 |
| Sell* | 20 | 26,365.00p | SI Trade |
15:42:54 - 21-May-26 |
| Unknown* | 5 | 26,389.24468p | SI Trade Currency Conversion |
15:38:13 - 21-May-26 |
| Unknown* | 0 | 26,370.00p | SI Trade |
15:31:22 - 21-May-26 |
| Unknown* | 81 | 26,384.91787p | SI Trade Currency Conversion |
15:29:07 - 21-May-26 |
| Buy* | 2 | 26,353.50p | Suspected BUY Trade |
15:28:54 - 21-May-26 |
| Unknown* | 1 | 26,380.59106p | SI Trade Currency Conversion |
15:28:43 - 21-May-26 |
| Unknown* | 1 | 26,350.30335p | SI Trade Currency Conversion |
15:24:53 - 21-May-26 |
| Sell* | 37 | 26,318.00p | Negotiated Trade |
15:24:40 - 21-May-26 |
| Unknown* | 1 | 26,345.97653p | SI Trade Currency Conversion |
15:22:04 - 21-May-26 |
| Unknown* | 15 | 26,350.30335p | SI Trade Currency Conversion |
15:21:57 - 21-May-26 |
| Unknown* | 1 | 26,350.30335p | SI Trade Currency Conversion |
15:21:57 - 21-May-26 |
| Sell* | 22 | 26,310.30p | Negotiated Trade |
15:21:42 - 21-May-26 |
| Buy* | 30 | 26,354.75p | Suspected BUY Trade |
15:19:33 - 21-May-26 |
| Unknown* | 126 | 26,354.63016p | SI Trade Currency Conversion |
15:19:26 - 21-May-26 |
| Buy* | 182 | 26,349.998p | Ordinary |
15:18:44 - 21-May-26 |
| Buy* | 3 | 26,360.00p | SI Trade |
15:16:23 - 21-May-26 |
| Sell* | 34 | 26,335.64p | SI Trade |
15:16:13 - 21-May-26 |
| Unknown* | 0 | 26,380.00p | SI Trade |
15:13:55 - 21-May-26 |
| Buy* | 41 | 26,373.50p | Suspected BUY Trade |
15:07:33 - 21-May-26 |
| Buy* | 3 | 26,394.80p | Suspected BUY Trade |
15:02:41 - 21-May-26 |
| Sell* | 40 | 26,375.00p | SI Trade |
15:01:23 - 21-May-26 |
| Unknown* | 0 | 26,390.00p | SI Trade |
15:00:46 - 21-May-26 |
| Sell* | 4 | 26,375.15p | Negotiated Trade |
14:59:04 - 21-May-26 |
| Unknown* | 0 | 26,280.00p | SI Trade |
14:49:44 - 21-May-26 |
| Unknown* | 0 | 26,275.00p | SI Trade |
14:49:11 - 21-May-26 |
| Unknown* | 0 | 26,250.00p | SI Trade |
14:46:22 - 21-May-26 |
| Unknown* | 10 | 26,263.76705p | SI Trade Currency Conversion |
14:42:37 - 21-May-26 |
| Unknown* | 1 | 26,237.80616p | SI Trade Currency Conversion |
14:40:12 - 21-May-26 |
| Sell* | 389 | 26,217.597p | Negotiated Trade |
14:39:46 - 21-May-26 |
| Unknown* | 0 | 26,240.00p | SI Trade |
14:33:34 - 21-May-26 |
| Unknown* | 1 | 26,268.09386p | SI Trade Currency Conversion |
14:29:22 - 21-May-26 |
| Unknown* | 0 | 26,235.00p | SI Trade |
14:28:19 - 21-May-26 |
| Buy* | 25 | 26,235.00p | Automatic Execution |
14:28:17 - 21-May-26 |
| Unknown* | 82 | 26,272.42068p | SI Trade Currency Conversion |
14:07:28 - 21-May-26 |
| Unknown* | 2 | 26,255.11342p | SI Trade Currency Conversion |
14:07:21 - 21-May-26 |
| Unknown* | 0 | 26,225.00p | SI Trade |
14:06:34 - 21-May-26 |
| Unknown* | 1 | 26,263.76705p | SI Trade Currency Conversion |
14:02:25 - 21-May-26 |
| Unknown* | 0 | 26,235.00p | SI Trade |
14:01:58 - 21-May-26 |
| Unknown* | 1 | 26,255.11342p | SI Trade Currency Conversion |
14:01:15 - 21-May-26 |
| Unknown* | 1 | 26,250.78661p | SI Trade Currency Conversion |
13:57:15 - 21-May-26 |
| Unknown* | 1 | 26,255.11342p | SI Trade Currency Conversion |
13:55:48 - 21-May-26 |
| Buy* | 32 | 26,214.373p | Ordinary |
13:52:00 - 21-May-26 |
| Unknown* | 41 | 26,233.47934p | SI Trade Currency Conversion |
13:50:29 - 21-May-26 |
| Buy* | 19 | 26,211.25p | Suspected BUY Trade |
13:50:15 - 21-May-26 |
| Unknown* | 1 | 26,246.45979p | SI Trade Currency Conversion |
13:43:57 - 21-May-26 |
| Unknown* | 0 | 26,230.00p | SI Trade |
13:43:44 - 21-May-26 |
| Buy* | 11 | 26,230.545p | Suspected BUY Trade |
13:41:44 - 21-May-26 |
| Unknown* | 0 | 26,225.00p | SI Trade |
13:35:49 - 21-May-26 |
| Buy* | 356 | 26,200.00p | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 9 | 26,194.75p | Suspected BUY Trade |
13:30:58 - 21-May-26 |
| Unknown* | 0 | 26,170.00p | SI Trade |
13:29:51 - 21-May-26 |
| Buy* | 50 | 26,188.461p | Ordinary |
13:27:27 - 21-May-26 |
| Unknown* | 1 | 26,224.82571p | SI Trade Currency Conversion |
13:24:54 - 21-May-26 |
| Unknown* | 4 | 26,229.15253p | SI Trade Currency Conversion |
13:24:07 - 21-May-26 |
| Unknown* | 6 | 26,229.15253p | SI Trade Currency Conversion |
13:22:59 - 21-May-26 |
| Unknown* | 0 | 26,230.00p | SI Trade |
13:15:47 - 21-May-26 |
| Unknown* | 1 | 26,255.11342p | SI Trade Currency Conversion |
13:15:00 - 21-May-26 |
| Unknown* | 1 | 26,242.13298p | SI Trade Currency Conversion |
13:13:12 - 21-May-26 |
| Unknown* | 0 | 26,230.00p | SI Trade |
13:06:18 - 21-May-26 |
| Unknown* | 3 | 26,259.44023p | SI Trade Currency Conversion |
13:03:25 - 21-May-26 |
| Unknown* | 0 | 26,240.00p | SI Trade |
13:02:53 - 21-May-26 |
| Unknown* | 0 | 26,210.00p | SI Trade |
12:59:16 - 21-May-26 |
| Unknown* | 4 | 26,237.80616p | SI Trade Currency Conversion |
12:56:30 - 21-May-26 |
| Unknown* | 6 | 26,259.44023p | SI Trade Currency Conversion |
12:52:28 - 21-May-26 |
| Unknown* | 2 | 26,250.78661p | SI Trade Currency Conversion |
12:51:53 - 21-May-26 |
| Buy* | 38 | 26,222.00p | Suspected BUY Trade |
12:51:37 - 21-May-26 |
| Unknown* | 3 | 26,259.44023p | SI Trade Currency Conversion |
12:47:55 - 21-May-26 |
| Unknown* | 1 | 26,259.44023p | SI Trade Currency Conversion |
12:47:55 - 21-May-26 |
| Unknown* | 0 | 26,200.00p | SI Trade |
12:41:44 - 21-May-26 |
| Unknown* | 1 | 26,276.74749p | SI Trade Currency Conversion |
12:31:58 - 21-May-26 |
| Buy* | 5 | 26,233.309p | Suspected BUY Trade |
12:30:38 - 21-May-26 |
| Unknown* | 0 | 26,210.00p | SI Trade |
12:25:37 - 21-May-26 |
| Unknown* | 15 | 26,268.09386p | SI Trade Currency Conversion |
12:21:53 - 21-May-26 |
| Buy* | 15 | 26,230.00p | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 20 | 26,230.00p | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 40 | 26,230.00p | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 20 | 26,230.00p | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 40 | 26,230.00p | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 80 | 26,230.00p | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 20 | 26,230.00p | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 20 | 26,230.00p | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 40 | 26,230.00p | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 60 | 26,230.00p | Automatic Execution |
12:21:20 - 21-May-26 |
| Unknown* | 0 | 26,215.00p | SI Trade |
12:19:13 - 21-May-26 |
| Unknown* | 0 | 26,215.00p | SI Trade |
12:19:06 - 21-May-26 |
| Unknown* | 18 | 26,237.80616p | SI Trade Currency Conversion |
12:17:31 - 21-May-26 |
| Unknown* | 0 | 26,195.00p | SI Trade |
12:16:03 - 21-May-26 |
| Unknown* | 0 | 26,205.00p | SI Trade |
12:16:03 - 21-May-26 |
| Sell* | 192 | 26,201.042p | SI Trade |
12:15:12 - 21-May-26 |
| Unknown* | 3 | 26,237.80616p | SI Trade Currency Conversion |
12:15:12 - 21-May-26 |
| Unknown* | 1 | 26,250.78661p | SI Trade Currency Conversion |
12:13:53 - 21-May-26 |
| Buy* | 12 | 26,211.077p | Suspected BUY Trade |
12:07:26 - 21-May-26 |
| Unknown* | 0 | 26,210.00p | SI Trade |
12:03:43 - 21-May-26 |
| Unknown* | 0 | 26,205.00p | SI Trade |
12:03:19 - 21-May-26 |
| Unknown* | 0 | 26,200.00p | SI Trade |
12:03:15 - 21-May-26 |
| Sell* | 52 | 26,181.825p | Negotiated Trade |
12:00:09 - 21-May-26 |
| Unknown* | 2 | 26,224.82571p | SI Trade Currency Conversion |
11:56:58 - 21-May-26 |
| Sell* | 4 | 26,176.50p | Negotiated Trade |
11:50:50 - 21-May-26 |
| Buy* | 121 | 26,186.25p | Suspected BUY Trade |
11:50:46 - 21-May-26 |
| Sell* | 87 | 26,185.00p | Automatic Execution |
11:49:54 - 21-May-26 |
| Sell* | 185 | 26,165.00p | Automatic Execution |
11:48:12 - 21-May-26 |
| Unknown* | 0 | 26,195.00p | SI Trade |
11:46:53 - 21-May-26 |
| Unknown* | 1 | 26,207.51846p | SI Trade Currency Conversion |
11:46:04 - 21-May-26 |
| Unknown* | 2 | 26,207.51846p | SI Trade Currency Conversion |
11:46:04 - 21-May-26 |
| Buy* | 1 | 26,215.00p | SI Trade |
11:40:03 - 21-May-26 |
| Unknown* | 3 | 26,229.15253p | SI Trade Currency Conversion |
11:39:49 - 21-May-26 |
| Buy* | 19 | 26,266.25p | Suspected BUY Trade |
11:35:20 - 21-May-26 |
| Unknown* | 0 | 26,255.00p | SI Trade |
11:31:52 - 21-May-26 |
| Unknown* | 0 | 26,260.00p | SI Trade |
11:30:57 - 21-May-26 |
| Unknown* | 1 | 26,315.68883p | SI Trade Currency Conversion |
11:28:56 - 21-May-26 |
| Unknown* | 1 | 26,307.0352p | SI Trade Currency Conversion |
11:27:57 - 21-May-26 |
| Unknown* | 3 | 26,345.97653p | SI Trade Currency Conversion |
11:26:30 - 21-May-26 |
| Unknown* | 0 | 26,355.00p | SI Trade |
11:26:11 - 21-May-26 |
| Unknown* | 1 | 26,428.18602p | SI Trade Currency Conversion |
11:20:48 - 21-May-26 |
| Unknown* | 0 | 26,400.00p | SI Trade |
11:15:41 - 21-May-26 |
| Unknown* | 8 | 26,428.18602p | SI Trade Currency Conversion |
11:11:43 - 21-May-26 |
| Unknown* | 0 | 26,415.00p | SI Trade |
11:11:35 - 21-May-26 |
| Unknown* | 1 | 26,419.53239p | SI Trade Currency Conversion |
11:09:12 - 21-May-26 |
| Unknown* | 1 | 26,410.87876p | SI Trade Currency Conversion |
11:07:08 - 21-May-26 |
| Unknown* | 0 | 26,410.00p | SI Trade |
11:03:51 - 21-May-26 |
| Unknown* | 1 | 26,428.18602p | SI Trade Currency Conversion |
11:02:57 - 21-May-26 |
| Unknown* | 4 | 26,419.53239p | SI Trade Currency Conversion |
10:58:08 - 21-May-26 |
| Unknown* | 1 | 26,419.53239p | SI Trade Currency Conversion |
10:58:08 - 21-May-26 |
| Unknown* | 0 | 26,410.00p | SI Trade |
10:56:06 - 21-May-26 |
| Unknown* | 3 | 26,419.53239p | SI Trade Currency Conversion |
10:55:28 - 21-May-26 |
| Unknown* | 1 | 26,419.53239p | SI Trade Currency Conversion |
10:55:28 - 21-May-26 |
| Buy* | 1 | 26,420.00p | SI Trade |
10:54:03 - 21-May-26 |
| Unknown* | 0 | 26,395.00p | SI Trade |
10:53:00 - 21-May-26 |
| Unknown* | 0 | 26,400.00p | SI Trade |
10:50:24 - 21-May-26 |
| Unknown* | 1 | 26,415.20557p | SI Trade Currency Conversion |
10:49:02 - 21-May-26 |
| Unknown* | 6 | 26,415.20557p | SI Trade Currency Conversion |
10:48:40 - 21-May-26 |
| Unknown* | 4 | 26,402.22513p | SI Trade Currency Conversion |
10:48:33 - 21-May-26 |
| Unknown* | 1 | 26,402.22513p | SI Trade Currency Conversion |
10:48:11 - 21-May-26 |
| Unknown* | 1 | 26,397.89831p | SI Trade Currency Conversion |
10:46:08 - 21-May-26 |
| Unknown* | 1 | 26,397.89831p | SI Trade Currency Conversion |
10:46:08 - 21-May-26 |
| Unknown* | 32 | 26,402.22513p | SI Trade Currency Conversion |
10:44:39 - 21-May-26 |
| Unknown* | 1 | 26,428.18602p | SI Trade Currency Conversion |
10:41:35 - 21-May-26 |
| Unknown* | 1 | 26,436.83965p | SI Trade Currency Conversion |
10:39:03 - 21-May-26 |
| Unknown* | 0 | 26,410.00p | SI Trade |
10:37:05 - 21-May-26 |
| Unknown* | 0 | 26,435.00p | SI Trade |
10:37:05 - 21-May-26 |
| Unknown* | 1 | 26,432.51283p | SI Trade Currency Conversion |
10:36:36 - 21-May-26 |
| Unknown* | 1 | 26,419.53239p | SI Trade Currency Conversion |
10:33:30 - 21-May-26 |
| Sell* | 46 | 26,417.25p | Negotiated Trade |
10:33:27 - 21-May-26 |
| Sell* | 37 | 26,415.00p | SI Trade |
10:32:32 - 21-May-26 |
| Unknown* | 0 | 26,425.00p | SI Trade |
10:27:59 - 21-May-26 |
| Buy* | 1 | 26,420.00p | SI Trade |
10:26:56 - 21-May-26 |
| Unknown* | 1 | 26,428.18602p | SI Trade Currency Conversion |
10:25:26 - 21-May-26 |
| Buy* | 1 | 26,425.00p | SI Trade |
10:23:11 - 21-May-26 |
| Unknown* | 16 | 26,428.18602p | SI Trade Currency Conversion |
10:23:08 - 21-May-26 |
| Unknown* | 1 | 26,432.51283p | SI Trade Currency Conversion |
10:22:06 - 21-May-26 |
| Buy* | 1 | 26,420.00p | SI Trade |
10:21:28 - 21-May-26 |
| Buy* | 352 | 26,405.00p | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 83 | 26,402.00p | Suspected BUY Trade |
10:21:00 - 21-May-26 |
| Unknown* | 1 | 26,410.87876p | SI Trade Currency Conversion |
10:15:39 - 21-May-26 |
| Unknown* | 0 | 26,375.00p | SI Trade |
10:11:40 - 21-May-26 |
| Unknown* | 1 | 26,384.91787p | SI Trade Currency Conversion |
10:06:05 - 21-May-26 |
| Unknown* | 1 | 26,384.91787p | SI Trade Currency Conversion |
10:06:05 - 21-May-26 |
| Unknown* | 1 | 26,376.26424p | SI Trade Currency Conversion |
10:04:25 - 21-May-26 |
| Unknown* | 0 | 26,365.00p | SI Trade |
10:03:04 - 21-May-26 |
| Unknown* | 1 | 26,371.93743p | SI Trade Currency Conversion |
09:59:48 - 21-May-26 |
| Unknown* | 12 | 26,371.93743p | SI Trade Currency Conversion |
09:59:48 - 21-May-26 |
| Unknown* | 0 | 26,350.00p | SI Trade |
09:59:26 - 21-May-26 |
| Unknown* | 0 | 26,340.00p | SI Trade |
09:54:11 - 21-May-26 |
| Unknown* | 1 | 26,367.61061p | SI Trade Currency Conversion |
09:52:05 - 21-May-26 |
| Unknown* | 0 | 26,375.00p | SI Trade |
09:47:27 - 21-May-26 |
| Buy* | 3 | 26,375.00p | SI Trade |
09:45:09 - 21-May-26 |
| Buy* | 1 | 26,375.00p | SI Trade |
09:43:09 - 21-May-26 |
| Buy* | 15 | 26,369.507p | Suspected BUY Trade |
09:41:47 - 21-May-26 |
| Sell* | 5 | 26,335.00p | SI Trade |
09:38:49 - 21-May-26 |
| Sell* | 39 | 26,338.75p | Negotiated Trade |
09:38:36 - 21-May-26 |
| Unknown* | 1 | 26,358.95698p | SI Trade Currency Conversion |
09:38:08 - 21-May-26 |
| Unknown* | 0 | 26,355.00p | SI Trade |
09:37:29 - 21-May-26 |
| Unknown* | 0 | 26,330.00p | SI Trade |
09:37:29 - 21-May-26 |
| Unknown* | 1 | 26,350.30335p | SI Trade Currency Conversion |
09:37:15 - 21-May-26 |
| Unknown* | 1 | 26,350.30335p | SI Trade Currency Conversion |
09:36:03 - 21-May-26 |
| Sell* | 38 | 26,333.00p | Negotiated Trade |
09:35:48 - 21-May-26 |