| Price | 22,665.00p on 11-07-2025 at 14:50:23 |
|---|---|
| Change | -125.00p -0.55% |
| Buy | 22,670.00p |
| Sell | 22,660.00p |
| Buy / Sell MEUD Shares | |
| Last Trade: | Buy 50.00 at 22,674.45p |
| Day's Volume: | 5,759 |
| Last Close: | 22,790.00p |
| Open: | 22,750.00p |
| ISIN: | LU0908500753 |
| Day's Range | 22,620.00p - 22,765.00p |
| 52wk Range: | 18,676.00p - 22,830.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 22,680.78926p |
| Shares in Issue: | N/A |
Amundi Euro 600 (MEUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 22,674.45p | Suspected BUY Trade |
15:49:23 - 11-Jul-25 |
| Sell* | 21 | 22,665.00p | Automatic Execution |
15:45:10 - 11-Jul-25 |
| Sell* | 40 | 22,665.00p | Automatic Execution |
15:45:10 - 11-Jul-25 |
| Unknown* | 0 | 22,680.00p | SI Trade |
15:42:54 - 11-Jul-25 |
| Buy* | 3 | 22,690.00p | Suspected BUY Trade |
15:34:48 - 11-Jul-25 |
| Unknown* | 25 | 22,554.64156p | SI Trade Currency Conversion |
15:34:02 - 11-Jul-25 |
| Buy* | 4 | 22,690.00p | SI Trade |
15:32:16 - 11-Jul-25 |
| Sell* | 21 | 22,685.00p | Automatic Execution |
15:31:09 - 11-Jul-25 |
| Unknown* | 4 | 22,564.11432p | SI Trade Currency Conversion |
15:28:11 - 11-Jul-25 |
| Buy* | 94 | 22,675.00p | Automatic Execution |
15:26:20 - 11-Jul-25 |
Amundi Euro 600 (MEUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 8:08 am | EQS | Amundi Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 10th Jul 2025 8:08 am | EQS | Amundi Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 9th Jul 2025 8:09 am | EQS | Amundi Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 9th Jul 2025 8:08 am | EQS | Amundi Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 8th Jul 2025 8:08 am | EQS | Amundi Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 8th Jul 2025 8:08 am | EQS | Amundi Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 7th Jul 2025 8:08 am | EQS | Amundi Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 7th Jul 2025 8:08 am | EQS | Amundi Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 4th Jul 2025 8:09 am | EQS | Amundi Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
| 4th Jul 2025 8:08 am | EQS | Amundi Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
