Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Euro 600 (MEUD) Share Price

Price 22,665.00p on 11-07-2025 at 14:50:23
Change -125.00p -0.55%
Buy 22,670.00p
Sell 22,660.00p
Buy / Sell MEUD Shares
Last Trade: Buy 50.00 at 22,674.45p
Day's Volume: 5,759
Last Close: 22,790.00p
Open: 22,750.00p
ISIN: LU0908500753
Day's Range 22,620.00p - 22,765.00p
52wk Range: 18,676.00p - 22,830.00p
Market Capitalisation: £N/A
VWAP: 22,680.78926p
Shares in Issue: N/A

Amundi Euro 600 (MEUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 22,674.45p Suspected BUY Trade
15:49:23 - 11-Jul-25
Sell* 21 22,665.00p Automatic Execution
15:45:10 - 11-Jul-25
Sell* 40 22,665.00p Automatic Execution
15:45:10 - 11-Jul-25
Unknown* 0 22,680.00p SI Trade
15:42:54 - 11-Jul-25
Buy* 3 22,690.00p Suspected BUY Trade
15:34:48 - 11-Jul-25
Unknown* 25 22,554.64156p SI Trade
Currency Conversion
15:34:02 - 11-Jul-25
Buy* 4 22,690.00p SI Trade
15:32:16 - 11-Jul-25
Sell* 21 22,685.00p Automatic Execution
15:31:09 - 11-Jul-25
Unknown* 4 22,564.11432p SI Trade
Currency Conversion
15:28:11 - 11-Jul-25
Buy* 94 22,675.00p Automatic Execution
15:26:20 - 11-Jul-25
See more Amundi Euro 600 trades

Amundi Euro 600 (MEUD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 22,790.00 22,830.00 22,770.00 22,790.00 5,774
9th Jul 2025 (Wed) 22,555.00 22,690.00 22,540.00 22,680.00 5,964
8th Jul 2025 (Tue) 22,420.00 22,530.00 22,415.00 22,517.50 2,745
7th Jul 2025 (Mon) 22,370.00 22,400.00 22,340.00 22,370.00 20,142
4th Jul 2025 (Fri) 22,315.00 22,370.00 22,230.00 22,360.00 4,416
3rd Jul 2025 (Thu) 22,465.00 22,465.00 22,370.00 22,390.00 25,409
2nd Jul 2025 (Wed) 22,285.00 22,405.00 22,220.00 22,402.50 12,715
1st Jul 2025 (Tue) 22,235.00 22,240.00 22,100.00 22,205.00 11,684
30th Jun 2025 (Mon) 22,290.00 22,290.00 22,150.00 22,205.00 9,652
27th Jun 2025 (Fri) 22,040.00 22,185.00 22,040.00 22,195.00 8,515
26th Jun 2025 (Thu) 21,960.00 21,975.00 21,895.00 21,905.00 8,014
25th Jun 2025 (Wed) 22,085.00 22,120.00 21,905.00 21,905.00 8,495
24th Jun 2025 (Tue) 22,190.00 22,190.00 22,020.00 22,077.50 27,398
23rd Jun 2025 (Mon) 21,875.00 21,970.00 21,815.00 21,877.50 8,322
20th Jun 2025 (Fri) 22,010.00 22,060.00 21,930.00 21,932.50 5,945
19th Jun 2025 (Thu) 21,970.00 22,000.00 21,870.00 21,867.50 5,490
18th Jun 2025 (Wed) 22,130.00 22,170.00 22,035.00 22,090.00 3,122
17th Jun 2025 (Tue) 22,135.00 22,175.00 22,025.00 22,120.00 11,637
16th Jun 2025 (Mon) 22,195.00 22,295.00 22,185.00 22,280.00 96,592
13th Jun 2025 (Fri) 22,140.00 22,245.00 22,130.00 22,140.00 9,467
12th Jun 2025 (Thu) 22,320.00 22,430.00 22,270.00 22,385.00 7,921
11th Jun 2025 (Wed) 22,390.00 22,430.00 22,350.00 22,367.50 6,569
See more Amundi Euro 600 price history
FTSE 100 Latest
Value8,933.45
Change-42.21

Login to your account

Forgot Password?

Not Registered