Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Euro 600 (MEUD) Share Price

Price 25,825.00p on 06-02-2026 at 19:20:07
Change 150.00p 0.58%
Buy 25,825.00p
Sell 25,800.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 25,825.00p
Day's Volume: 13,072
Last Close: 25,812.50p
Open: 25,570.00p
ISIN: LU0908500753
Day's Range 25,500.00p - 25,825.00p
52wk Range: 18,676.00p - 25,880.00p
Market Capitalisation: £N/A
VWAP: 25,669.75412p
Shares in Issue: N/A

Amundi Euro 600 (MEUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 25,825.00p Automatic Execution
 16:27:38 - 06-Feb-26
Unknown* 0 25,835.00p SI Trade
 16:26:56 - 06-Feb-26
Unknown* 1 25,881.42176p SI Trade
Currency Conversion
 16:25:51 - 06-Feb-26
Unknown* 1 25,881.42176p SI Trade
Currency Conversion
 16:25:50 - 06-Feb-26
Unknown* 2 25,881.42176p SI Trade
Currency Conversion
 16:25:34 - 06-Feb-26
Unknown* 3 25,878.81178p SI Trade
Currency Conversion
 16:24:45 - 06-Feb-26
Unknown* 1 25,890.99168p SI Trade
Currency Conversion
 16:24:17 - 06-Feb-26
Buy* 69 25,834.25p Suspected BUY Trade
 16:24:09 - 06-Feb-26
Sell* 42 25,840.75p Negotiated Trade
 16:22:26 - 06-Feb-26
Unknown* 0 25,840.00p SI Trade
 16:21:45 - 06-Feb-26
See more Amundi Euro 600 trades

Amundi Euro 600 (MEUD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25,570.00 25,825.00 25,500.00 25,812.50 13,072
5th Feb 2026 (Thu) 25,755.00 25,835.00 25,575.00 25,662.50 136,466
4th Feb 2026 (Wed) 25,655.00 25,880.00 25,610.00 25,730.00 45,850
3rd Feb 2026 (Tue) 25,830.00 25,880.00 25,580.00 25,680.00 16,411
2nd Feb 2026 (Mon) 25,345.00 25,750.00 25,345.00 25,730.00 13,631
30th Jan 2026 (Fri) 25,360.00 25,570.00 25,360.00 25,480.00 7,992
29th Jan 2026 (Thu) 25,500.00 25,585.00 25,340.00 25,345.00 7,776
28th Jan 2026 (Wed) 25,690.00 25,705.00 25,390.00 25,390.00 148,366
27th Jan 2026 (Tue) 25,580.00 25,710.00 25,525.00 25,690.00 22,030
26th Jan 2026 (Mon) 25,460.00 25,540.00 25,400.00 25,475.00 20,078
23rd Jan 2026 (Fri) 25,525.00 25,525.00 25,370.00 25,410.00 9,355
22nd Jan 2026 (Thu) 25,570.00 25,690.00 25,530.00 25,550.00 9,664
21st Jan 2026 (Wed) 25,295.00 25,365.00 25,205.00 25,320.00 13,029
20th Jan 2026 (Tue) 25,240.00 25,330.00 25,110.00 25,330.00 8,440
19th Jan 2026 (Mon) 25,395.00 25,485.00 25,310.00 25,370.00 16,947
16th Jan 2026 (Fri) 25,675.00 25,680.00 25,600.00 25,665.00 10,395
15th Jan 2026 (Thu) 25,630.00 25,705.00 25,575.00 25,670.00 9,784
14th Jan 2026 (Wed) 25,535.00 25,565.00 25,505.00 25,535.00 7,726
13th Jan 2026 (Tue) 25,535.00 25,535.00 25,435.00 25,495.00 19,584
12th Jan 2026 (Mon) 25,490.00 25,525.00 25,435.00 25,525.00 25,395
9th Jan 2026 (Fri) 25,305.00 25,490.00 25,295.00 25,485.00 12,646
8th Jan 2026 (Thu) 25,275.00 25,305.00 25,210.00 25,230.00 20,451
7th Jan 2026 (Wed) 25,280.00 25,300.00 25,240.00 25,275.00 46,550
See more Amundi Euro 600 price history

Amundi Euro 600 (MEUD) Regulatory News

Date Source Headline
6th Feb 2026 8:09 am EQS Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
6th Feb 2026 8:09 am EQS Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
5th Feb 2026 8:09 am EQS Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
5th Feb 2026 8:09 am EQS Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
4th Feb 2026 8:09 am EQS Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
4th Feb 2026 8:09 am EQS Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
3rd Feb 2026 8:09 am EQS Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
3rd Feb 2026 8:08 am EQS Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
2nd Feb 2026 8:09 am EQS Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
2nd Feb 2026 8:09 am EQS Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
See more Amundi Euro 600 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered