Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Euro 600 (MEUD) Share Price

Price 23,195.00p on 19-09-2025 at 18:50:07
Change 27.50p 0.12%
Buy 23,190.00p
Sell 23,165.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 140.00 at 23,195.00p
Day's Volume: 5,662
Last Close: 23,177.50p
Open: 23,205.00p
ISIN: LU0908500753
Day's Range 23,165.00p - 23,280.00p
52wk Range: 18,676.00p - 23,400.00p
Market Capitalisation: £N/A
VWAP: 23,197.77665p
Shares in Issue: N/A

Amundi Euro 600 (MEUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 140 23,195.00p Automatic Execution
 16:29:39 - 19-Sep-25
Unknown* 0 23,195.00p SI Trade
 16:22:22 - 19-Sep-25
Unknown* 1 23,164.69136p SI Trade
Currency Conversion
 16:19:31 - 19-Sep-25
Unknown* 1 23,164.69136p SI Trade
Currency Conversion
 16:19:31 - 19-Sep-25
Unknown* 1,500 23,164.3956p Currency Conversion
OTC Trade
 16:17:27 - 19-Sep-25
Unknown* 0 23,215.00p SI Trade
 16:04:06 - 19-Sep-25
Unknown* 0 23,230.00p SI Trade
 16:01:47 - 19-Sep-25
Sell* 1 23,220.15p Negotiated Trade
 15:55:17 - 19-Sep-25
Unknown* 5 23,175.12982p SI Trade
Currency Conversion
 15:54:58 - 19-Sep-25
Unknown* 1 23,179.47918p SI Trade
Currency Conversion
 15:53:45 - 19-Sep-25
See more Amundi Euro 600 trades

Amundi Euro 600 (MEUD) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23,205.00 23,280.00 23,165.00 23,177.50 5,662
18th Sep 2025 (Thu) 23,150.00 23,150.00 23,040.00 23,150.00 7,686
17th Sep 2025 (Wed) 22,995.00 22,995.00 22,895.00 22,910.00 4,831
16th Sep 2025 (Tue) 23,120.00 23,140.00 22,935.00 22,925.00 4,136
15th Sep 2025 (Mon) 23,095.00 23,140.00 23,060.00 23,120.00 4,215
12th Sep 2025 (Fri) 23,070.00 23,070.00 22,995.00 23,015.00 6,891
11th Sep 2025 (Thu) 22,970.00 23,035.00 22,945.00 23,035.00 5,175
10th Sep 2025 (Wed) 23,005.00 23,045.00 22,945.00 22,920.00 245,024
9th Sep 2025 (Tue) 22,995.00 23,015.00 22,920.00 22,970.00 5,795
8th Sep 2025 (Mon) 22,950.00 22,980.00 22,900.00 22,997.50 4,496
5th Sep 2025 (Fri) 22,975.00 22,990.00 22,840.00 22,860.00 23,856
4th Sep 2025 (Thu) 22,745.00 22,895.00 22,745.00 22,877.50 6,898
3rd Sep 2025 (Wed) 22,760.00 22,820.00 22,700.00 22,777.50 6,908
2nd Sep 2025 (Tue) 22,850.00 22,855.00 22,695.00 22,700.00 15,124
1st Sep 2025 (Mon) 22,920.00 22,950.00 22,830.00 22,847.50 4,566
29th Aug 2025 (Fri) 22,920.00 22,965.00 22,870.00 22,870.00 4,895
28th Aug 2025 (Thu) 22,985.00 23,030.00 22,880.00 22,945.00 8,617
27th Aug 2025 (Wed) 22,980.00 23,020.00 22,880.00 22,930.00 6,091
26th Aug 2025 (Tue) 23,010.00 23,045.00 22,940.00 22,980.00 3,435
25th Aug 2025 (Mon) 23,335.00 23,335.00 23,335.00 23,335.00 0
22nd Aug 2025 (Fri) 23,125.00 23,400.00 23,125.00 23,335.00 7,290
21st Aug 2025 (Thu) 23,185.00 23,220.00 23,100.00 23,200.00 7,940
See more Amundi Euro 600 price history

Amundi Euro 600 (MEUD) Regulatory News

Date Source Headline
19th Sep 2025 8:12 am EQS Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
19th Sep 2025 8:12 am EQS Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
18th Sep 2025 8:49 am EQS Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
18th Sep 2025 8:49 am EQS Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
17th Sep 2025 8:18 am EQS Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
17th Sep 2025 8:12 am EQS Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
16th Sep 2025 8:09 am EQS Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
16th Sep 2025 8:09 am EQS Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
8th Sep 2025 8:09 am EQS Amundi Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
8th Sep 2025 8:09 am EQS Amundi Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
See more Amundi Euro 600 regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered