Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Euro 600 (MEUD) Share Price

Price 24,485.00p on 12-12-2025 at 19:40:07
Change -10.00p -0.04%
Buy 24,495.00p
Sell 24,480.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 40.00 at 24,487.749p
Day's Volume: 13,442
Last Close: 24,487.50p
Open: 24,630.00p
ISIN: LU0908500753
Day's Range 24,470.00p - 24,685.00p
52wk Range: 18,676.00p - 24,870.00p
Market Capitalisation: £N/A
VWAP: 24,496.17753p
Shares in Issue: N/A

Amundi Euro 600 (MEUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 24,487.749p Suspected BUY Trade
 16:29:27 - 12-Dec-25
Buy* 10 24,486.589p Suspected BUY Trade
 16:28:05 - 12-Dec-25
Sell* 13 24,485.00p Automatic Execution
 16:26:49 - 12-Dec-25
Unknown* 4 24,420.70956p SI Trade
Currency Conversion
 16:26:37 - 12-Dec-25
Unknown* 1 24,417.20474p SI Trade
Currency Conversion
 16:26:32 - 12-Dec-25
Buy* 249 24,488.454p Suspected BUY Trade
 16:26:17 - 12-Dec-25
Buy* 3 24,480.00p Automatic Execution
 16:25:52 - 12-Dec-25
Buy* 2 24,480.00p Automatic Execution
 16:25:52 - 12-Dec-25
Buy* 2 24,480.00p Automatic Execution
 16:25:52 - 12-Dec-25
Buy* 6 24,480.00p Automatic Execution
 16:25:52 - 12-Dec-25
See more Amundi Euro 600 trades

Amundi Euro 600 (MEUD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24,630.00 24,685.00 24,470.00 24,487.50 13,442
11th Dec 2025 (Thu) 24,345.00 24,545.00 24,345.00 24,497.50 3,549
10th Dec 2025 (Wed) 24,290.00 24,335.00 24,270.00 24,320.00 5,898
9th Dec 2025 (Tue) 24,495.00 24,495.00 24,290.00 24,327.50 5,978
8th Dec 2025 (Mon) 24,360.00 24,390.00 24,300.00 24,307.50 8,847
5th Dec 2025 (Fri) 24,395.00 24,450.00 24,350.00 24,332.50 21,293
4th Dec 2025 (Thu) 24,370.00 24,375.00 24,310.00 24,335.00 6,070
3rd Dec 2025 (Wed) 24,390.00 24,435.00 24,255.00 24,255.00 6,716
2nd Dec 2025 (Tue) 24,325.00 24,470.00 24,310.00 24,367.50 7,474
1st Dec 2025 (Mon) 24,285.00 24,330.00 24,225.00 24,337.50 3,683
28th Nov 2025 (Fri) 24,420.00 24,420.00 24,210.00 24,305.00 4,680
27th Nov 2025 (Thu) 24,185.00 24,260.00 24,180.00 24,210.00 5,682
26th Nov 2025 (Wed) 24,110.00 24,215.00 24,095.00 24,215.00 6,425
25th Nov 2025 (Tue) 23,835.00 23,985.00 23,765.00 23,965.00 5,455
24th Nov 2025 (Mon) 23,920.00 23,965.00 23,805.00 23,805.00 3,413
21st Nov 2025 (Fri) 23,610.00 23,815.00 23,610.00 23,755.00 105,508
20th Nov 2025 (Thu) 24,045.00 24,070.00 23,890.00 23,890.00 7,908
19th Nov 2025 (Wed) 23,830.00 23,965.00 23,760.00 23,852.50 12,735
18th Nov 2025 (Tue) 23,940.00 23,965.00 23,745.00 23,795.00 176,057
17th Nov 2025 (Mon) 24,365.00 24,390.00 24,170.00 24,210.00 7,699
14th Nov 2025 (Fri) 24,540.00 24,540.00 24,235.00 24,410.00 10,888
See more Amundi Euro 600 price history

Amundi Euro 600 (MEUD) Regulatory News

Date Source Headline
12th Dec 2025 8:09 am EQS Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
12th Dec 2025 8:09 am EQS Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
11th Dec 2025 8:09 am EQS Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
11th Dec 2025 8:09 am EQS Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
10th Dec 2025 8:08 am EQS Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
10th Dec 2025 8:08 am EQS Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
9th Dec 2025 8:09 am EQS Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
9th Dec 2025 8:09 am EQS Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
8th Dec 2025 8:09 am EQS Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
8th Dec 2025 8:09 am EQS Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
See more Amundi Euro 600 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered