Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Euro 600 (MEUD) Share Price

Price 25,230.00p on 01-04-2026 at 18:50:08
Change 552.50p 2.24%
Buy 25,225.00p
Sell 25,210.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 25,230.00p
Day's Volume: 24,150
Last Close: 25,217.50p
Open: 25,270.00p
ISIN: LU0908500753
Day's Range 25,140.00p - 25,270.00p
52wk Range: 18,676.00p - 26,855.00p
Market Capitalisation: £N/A
VWAP: 25,238.19671p
Shares in Issue: N/A

Amundi Euro 600 (MEUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 25,230.00p SI Trade
 16:29:43 - 01-Apr-26
Buy* 420 25,230.00p Automatic Execution
 16:28:33 - 01-Apr-26
Unknown* 0 25,230.00p SI Trade
 16:28:01 - 01-Apr-26
Unknown* 3 25,300.03931p SI Trade
Currency Conversion
 16:27:45 - 01-Apr-26
Unknown* 0 25,240.00p SI Trade
 16:27:40 - 01-Apr-26
Buy* 278 25,240.00p Automatic Execution
 16:26:58 - 01-Apr-26
Buy* 142 25,240.00p Automatic Execution
 16:26:58 - 01-Apr-26
Buy* 278 25,240.00p Automatic Execution
 16:26:55 - 01-Apr-26
Unknown* 1 25,308.77701p SI Trade
Currency Conversion
 16:26:40 - 01-Apr-26
Buy* 165 25,240.00p Automatic Execution
 16:26:27 - 01-Apr-26
See more Amundi Euro 600 trades

Amundi Euro 600 (MEUD) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 24,450.00 24,730.00 24,415.00 24,665.00 19,813
30th Mar 2026 (Mon) 24,125.00 24,440.00 24,125.00 24,395.00 59,801
27th Mar 2026 (Fri) 24,330.00 24,345.00 24,000.00 24,177.50 11,327
26th Mar 2026 (Thu) 24,440.00 24,480.00 24,270.00 24,322.50 16,500
25th Mar 2026 (Wed) 24,530.00 24,675.00 24,485.00 24,600.00 23,199
24th Mar 2026 (Tue) 24,185.00 24,265.00 23,975.00 24,262.50 28,523
23rd Mar 2026 (Mon) 23,660.00 24,485.00 23,420.00 24,125.00 29,570
20th Mar 2026 (Fri) 24,480.00 24,550.00 24,035.00 24,035.00 26,121
19th Mar 2026 (Thu) 24,575.00 24,685.00 24,275.00 24,330.00 48,008
18th Mar 2026 (Wed) 25,240.00 25,335.00 24,905.00 24,970.00 79,184
17th Mar 2026 (Tue) 24,965.00 25,255.00 24,965.00 25,165.00 21,567
16th Mar 2026 (Mon) 24,860.00 25,100.00 24,780.00 24,985.00 15,700
13th Mar 2026 (Fri) 24,800.00 25,200.00 24,685.00 24,890.00 27,216
12th Mar 2026 (Thu) 25,015.00 25,125.00 24,825.00 24,985.00 26,602
11th Mar 2026 (Wed) 25,145.00 25,205.00 24,990.00 25,125.00 38,810
10th Mar 2026 (Tue) 25,260.00 25,445.00 25,185.00 25,330.00 51,078
9th Mar 2026 (Mon) 24,495.00 24,865.00 24,405.00 24,850.00 90,520
6th Mar 2026 (Fri) 25,460.00 25,495.00 24,840.00 25,007.50 67,969
5th Mar 2026 (Thu) 25,695.00 25,890.00 25,360.00 25,365.00 48,950
4th Mar 2026 (Wed) 25,420.00 25,805.00 25,380.00 25,725.00 36,078
3rd Mar 2026 (Tue) 25,960.00 25,975.00 25,250.00 25,355.00 61,689
2nd Mar 2026 (Mon) 26,325.00 26,490.00 26,210.00 26,265.00 69,247
See more Amundi Euro 600 price history

Amundi Euro 600 (MEUD) Regulatory News

Date Source Headline
27th Mar 2026 8:19 am EQS Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
27th Mar 2026 8:19 am EQS Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
26th Mar 2026 8:19 am EQS Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
26th Mar 2026 8:19 am EQS Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
25th Mar 2026 8:19 am EQS Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
25th Mar 2026 8:19 am EQS Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
24th Mar 2026 8:19 am EQS Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
24th Mar 2026 8:19 am EQS Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
23rd Mar 2026 8:19 am EQS Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
23rd Mar 2026 8:19 am EQS Amundi Core Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s)
See more Amundi Euro 600 regulatory news
FTSE 100 Latest
Value10,364.79
Change188.34

Login to your account

Forgot Password?

Not Registered