Price | 22,665.00p on 11-07-2025 | at 16:35:07
---|---|
Change | -120.00p -0.53% |
Buy | 22,675.00p |
Sell | 22,665.00p |
Buy / Sell MEUD Shares |
Last Trade: | Unknown 0.00 at 22,670.00p |
Day's Volume: | 6,816 |
Last Close: | 22,670.00p |
Open: | 22,750.00p |
ISIN: | LU0908500753 |
Day's Range | 22,620.00p - 22,765.00p |
52wk Range: | 18,676.00p - 22,830.00p |
Market Capitalisation: | £N/A |
VWAP: | 22,676.48313p |
Shares in Issue: | N/A |
Amundi Euro 600 (MEUD) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 22,670.00p | SI Trade |
16:29:20 - 11-Jul-25 |
Buy* | 208 | 22,665.00p | Automatic Execution |
16:28:46 - 11-Jul-25 |
Buy* | 208 | 22,660.00p | Automatic Execution |
16:28:22 - 11-Jul-25 |
Buy* | 208 | 22,660.00p | Automatic Execution |
16:28:21 - 11-Jul-25 |
Buy* | 208 | 22,660.00p | Automatic Execution |
16:28:21 - 11-Jul-25 |
Unknown* | 36 | 22,538.27952p | SI Trade Currency Conversion |
16:25:49 - 11-Jul-25 |
Unknown* | 1 | 22,539.14068p | SI Trade Currency Conversion |
16:25:15 - 11-Jul-25 |
Unknown* | 1 | 22,540.00184p | SI Trade Currency Conversion |
16:25:14 - 11-Jul-25 |
Sell* | 2 | 22,660.00p | Automatic Execution |
16:25:10 - 11-Jul-25 |
Unknown* | 1 | 22,536.5572p | SI Trade Currency Conversion |
16:24:54 - 11-Jul-25 |
Amundi Euro 600 (MEUD) Regulatory News |
||
Date | Source | Headline |
---|---|---|
10th Jul 2025 8:08 am | EQS | Amundi Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
10th Jul 2025 8:08 am | EQS | Amundi Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
9th Jul 2025 8:09 am | EQS | Amundi Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
9th Jul 2025 8:08 am | EQS | Amundi Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
8th Jul 2025 8:08 am | EQS | Amundi Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
8th Jul 2025 8:08 am | EQS | Amundi Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
7th Jul 2025 8:08 am | EQS | Amundi Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
7th Jul 2025 8:08 am | EQS | Amundi Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
4th Jul 2025 8:09 am | EQS | Amundi Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |
4th Jul 2025 8:08 am | EQS | Amundi Stoxx Europe 600 UCITS ETF Acc: Net Asset Value(s) |