| Price | $5.03 on 28-08-2026 at 18:05:07 |
|---|---|
| Change | $0.10025 2% |
| Buy | $5.115 |
| Sell | $5.095 |
| Last Trade: | Buy 200.00 at $5.03 |
| Day's Volume: | 200 |
| Last Close: | $5.105 |
| Open: | $5.03 |
| ISIN: | XS2901885553 |
| Day's Range | $5.03 - $5.03 |
| 52wk Range: | $4.786 - $11.045 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.03 |
| Shares in Issue: | N/A |
Income Meta (METY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $5.03 | Automatic Execution |
13:41:51 - 28-Aug-26 |
| Sell* | 1,000 | $5.00 | Automatic Execution |
14:33:50 - 27-Aug-26 |
| Sell* | 10 | $5.1025 | Automatic Execution |
14:30:08 - 26-Aug-26 |
| Buy* | 29 | $5.025 | Automatic Execution |
10:36:33 - 26-Aug-26 |
| Sell* | 23 | $4.993 | Automatic Execution |
08:02:01 - 26-Aug-26 |
| Buy* | 11 | $4.97 | Automatic Execution |
11:23:44 - 25-Aug-26 |
| Sell* | 2 | $4.866 | Automatic Execution |
10:17:33 - 24-Aug-26 |
| Sell* | 10 | $4.856 | Automatic Execution |
09:24:17 - 24-Aug-26 |
| Sell* | 3,571 | $4.847 | Uncrossing Trade |
16:35:28 - 21-Aug-26 |
| Buy* | 1 | $4.864 | Automatic Execution |
15:48:22 - 21-Aug-26 |
Income Meta (METY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Oct 2024 11:36 am | RNS | Leverage Shares - Interest Notification Calendar |
