| Price | $6.09 on 17-07-2026 at 18:15:07 |
|---|---|
| Change | $-0.425 -6.52% |
| Buy | $6.11 |
| Sell | $6.085 |
| Last Trade: | Sell 2,080.00 at $6.09 |
| Day's Volume: | 2,145 |
| Last Close: | $6.09 |
| Open: | $6.345 |
| ISIN: | XS2901885553 |
| Day's Range | $6.09 - $6.345 |
| 52wk Range: | $5.635 - $11.245 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.09762 |
| Shares in Issue: | N/A |
Income Meta (METY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,080 | $6.09 | Uncrossing Trade |
16:35:02 - 17-Jul-26 |
| Buy* | 1 | $6.1525 | Automatic Execution |
15:19:36 - 17-Jul-26 |
| Sell* | 5 | $6.3425 | Automatic Execution |
12:34:21 - 17-Jul-26 |
| Buy* | 5 | $6.34 | Automatic Execution |
11:06:46 - 17-Jul-26 |
| Buy* | 54 | $6.345 | Automatic Execution |
11:06:39 - 17-Jul-26 |
| Sell* | 100 | $6.5225 | Automatic Execution |
15:56:31 - 16-Jul-26 |
| Buy* | 6 | $6.3675 | Automatic Execution |
08:32:41 - 15-Jul-26 |
| Sell* | 200 | $6.3125 | Automatic Execution |
15:05:19 - 14-Jul-26 |
| Sell* | 58 | $6.34 | Automatic Execution |
12:24:04 - 13-Jul-26 |
| Buy* | 5 | $6.34 | Automatic Execution |
09:18:25 - 13-Jul-26 |
Income Meta (METY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Oct 2024 11:36 am | RNS | Leverage Shares - Interest Notification Calendar |
