| Price | $4.882 on 30-10-2026 at 18:25:06 |
|---|---|
| Change | $-0.09 -1.81% |
| Buy | $4.891 |
| Sell | $4.847 |
| Last Trade: | Buy 7,499.00 at $4.882 |
| Day's Volume: | 8,224 |
| Last Close: | $4.882 |
| Open: | $4.861 |
| ISIN: | XS2901885553 |
| Day's Range | $4.84 - $4.917 |
| 52wk Range: | $4.786 - $9.2425 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.878509 |
| Shares in Issue: | N/A |
Income Meta (METY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,499 | $4.882 | Suspected BUY Trade |
16:35:16 - 30-Oct-26 |
| Buy* | 8 | $4.901 | Automatic Execution |
16:09:27 - 30-Oct-26 |
| Buy* | 1 | $4.917 | Automatic Execution |
15:19:45 - 30-Oct-26 |
| Buy* | 660 | $4.84 | Automatic Execution |
13:55:33 - 30-Oct-26 |
| Buy* | 8 | $4.861 | Automatic Execution |
09:55:16 - 30-Oct-26 |
| Buy* | 24 | $4.861 | Automatic Execution |
09:55:09 - 30-Oct-26 |
| Buy* | 24 | $4.861 | Automatic Execution |
09:55:09 - 30-Oct-26 |
| Buy* | 949 | $4.972 | Suspected BUY Trade |
16:35:09 - 29-Oct-26 |
| Buy* | 1 | $4.948 | Automatic Execution |
15:31:02 - 29-Oct-26 |
| Buy* | 8 | $4.951 | Automatic Execution |
15:13:58 - 29-Oct-26 |
Income Meta (METY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Oct 2024 11:36 am | RNS | Leverage Shares - Interest Notification Calendar |
