| Price | $6.4475 on 05-06-2026 at 16:30:02 |
|---|---|
| Change | $-0.19 -2.86% |
| Buy | $6.4725 |
| Sell | $6.4125 |
| Last Trade: | Buy 14,292.00 at $6.4475 |
| Day's Volume: | 14,466 |
| Last Close: | $6.4475 |
| Open: | $6.565 |
| ISIN: | XS2901885553 |
| Day's Range | $6.4475 - $6.5825 |
| 52wk Range: | $6.2025 - $11.245 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.448328 |
| Shares in Issue: | N/A |
Income Meta (METY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,292 | $6.4475 | Suspected BUY Trade |
16:35:08 - 05-Jun-26 |
| Buy* | 50 | $6.4725 | Automatic Execution |
16:23:19 - 05-Jun-26 |
| Buy* | 6 | $6.49 | Automatic Execution |
15:40:04 - 05-Jun-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
11:20:27 - 05-Jun-26 |
| Buy* | 6 | $6.5825 | Automatic Execution |
09:47:45 - 05-Jun-26 |
| Buy* | 6 | $6.565 | Automatic Execution |
08:04:22 - 05-Jun-26 |
| Buy* | 6 | $6.565 | Automatic Execution |
08:00:18 - 05-Jun-26 |
| Sell* | 14,292 | $6.6375 | Uncrossing Trade |
16:35:06 - 04-Jun-26 |
| Sell* | 39 | $6.4225 | Automatic Execution |
09:46:04 - 04-Jun-26 |
| Sell* | 250 | $6.27 | Automatic Execution |
13:23:12 - 03-Jun-26 |
Income Meta (METY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Oct 2024 11:36 am | RNS | Leverage Shares - Interest Notification Calendar |
