| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,499 | $4.882 | Suspected BUY Trade |
16:35:16 - 30-Oct-26 |
| Buy* | 8 | $4.901 | Automatic Execution |
16:09:27 - 30-Oct-26 |
| Buy* | 1 | $4.917 | Automatic Execution |
15:19:45 - 30-Oct-26 |
| Buy* | 660 | $4.84 | Automatic Execution |
13:55:33 - 30-Oct-26 |
| Buy* | 8 | $4.861 | Automatic Execution |
09:55:16 - 30-Oct-26 |
| Buy* | 24 | $4.861 | Automatic Execution |
09:55:09 - 30-Oct-26 |
| Buy* | 24 | $4.861 | Automatic Execution |
09:55:09 - 30-Oct-26 |
| Buy* | 949 | $4.972 | Suspected BUY Trade |
16:35:09 - 29-Oct-26 |
| Buy* | 1 | $4.948 | Automatic Execution |
15:31:02 - 29-Oct-26 |
| Buy* | 8 | $4.951 | Automatic Execution |
15:13:58 - 29-Oct-26 |
| Sell* | 1,100 | $4.82 | Automatic Execution |
15:21:43 - 28-Oct-26 |
| Buy* | 8 | $4.882 | Automatic Execution |
13:40:22 - 28-Oct-26 |
| Buy* | 15 | $4.902 | Automatic Execution |
08:04:20 - 28-Oct-26 |
| Buy* | 7 | $4.884 | Suspected BUY Trade |
08:00:14 - 28-Oct-26 |
| Buy* | 432 | $4.87 | Automatic Execution |
14:25:35 - 27-Oct-26 |
| Buy* | 2,018 | $4.87 | Automatic Execution |
14:25:35 - 27-Oct-26 |
| Buy* | 500 | $4.872 | Automatic Execution |
14:04:54 - 27-Oct-26 |
| Buy* | 8 | $4.898 | Automatic Execution |
13:57:15 - 27-Oct-26 |
| Buy* | 6 | $4.926 | Suspected BUY Trade |
08:00:25 - 27-Oct-26 |
| Buy* | 2 | $5.055 | Automatic Execution |
15:30:20 - 26-Oct-26 |
| Sell* | 6 | $5.005 | Automatic Execution |
12:29:13 - 26-Oct-26 |
| Buy* | 7 | $5.025 | Automatic Execution |
08:00:38 - 26-Oct-26 |
| Buy* | 7 | $5.01 | Suspected BUY Trade |
08:00:14 - 26-Oct-26 |
| Sell* | 1 | $5.355 | Automatic Execution |
10:36:29 - 21-Oct-26 |
| Buy* | 5 | $5.3975 | Automatic Execution |
16:14:09 - 20-Oct-26 |
| Buy* | 5 | $5.335 | Automatic Execution |
15:00:48 - 20-Oct-26 |
| Sell* | 5 | $5.4175 | Automatic Execution |
14:27:52 - 20-Oct-26 |
| Sell* | 165 | $5.42 | Automatic Execution |
14:25:53 - 20-Oct-26 |
| Buy* | 1 | $5.45 | Automatic Execution |
12:07:55 - 20-Oct-26 |
| Buy* | 5 | $5.475 | Automatic Execution |
10:21:47 - 20-Oct-26 |
| Buy* | 5 | $5.495 | Automatic Execution |
08:00:23 - 20-Oct-26 |
| Buy* | 52 | $5.48 | Suspected BUY Trade |
08:00:23 - 20-Oct-26 |
| Buy* | 5 | $5.48 | Automatic Execution |
16:17:27 - 19-Oct-26 |
| Buy* | 5 | $5.48 | Automatic Execution |
16:17:25 - 19-Oct-26 |
| Buy* | 5 | $5.4325 | Automatic Execution |
14:50:08 - 19-Oct-26 |
| Buy* | 30 | $5.5375 | Automatic Execution |
11:12:51 - 19-Oct-26 |
| Buy* | 1 | $5.51 | Automatic Execution |
09:20:26 - 19-Oct-26 |
| Buy* | 5 | $5.705 | Automatic Execution |
11:01:59 - 16-Oct-26 |
| Buy* | 1 | $5.72 | Automatic Execution |
10:15:22 - 16-Oct-26 |
| Buy* | 28 | $5.6225 | Automatic Execution |
10:34:27 - 15-Oct-26 |
| Sell* | 1 | $5.5725 | Automatic Execution |
10:30:11 - 15-Oct-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
09:35:39 - 15-Oct-26 |
| Buy* | 1 | $5.6225 | Automatic Execution |
09:35:33 - 15-Oct-26 |
| Sell* | 2 | $5.75 | Automatic Execution |
16:05:47 - 14-Oct-26 |
| Sell* | 76 | $5.7825 | Automatic Execution |
13:35:50 - 14-Oct-26 |
| Sell* | 11 | $5.8725 | Automatic Execution |
08:31:46 - 14-Oct-26 |
| Buy* | 150 | $5.75 | Automatic Execution |
14:40:58 - 13-Oct-26 |
| Buy* | 13 | $5.7725 | Automatic Execution |
14:35:28 - 13-Oct-26 |
| Buy* | 2 | $5.7375 | Automatic Execution |
12:47:46 - 13-Oct-26 |
| Buy* | 9 | $5.735 | Automatic Execution |
12:47:32 - 13-Oct-26 |
| Buy* | 2 | $5.735 | Automatic Execution |
12:47:27 - 13-Oct-26 |
| Buy* | 2 | $5.735 | Automatic Execution |
12:47:24 - 13-Oct-26 |
| Buy* | 2 | $5.735 | Automatic Execution |
12:47:19 - 13-Oct-26 |
| Buy* | 2 | $5.7375 | Automatic Execution |
12:47:08 - 13-Oct-26 |
| Buy* | 2 | $5.74 | Automatic Execution |
12:47:05 - 13-Oct-26 |
| Buy* | 2 | $5.74 | Automatic Execution |
12:46:55 - 13-Oct-26 |
| Buy* | 2 | $5.74 | Automatic Execution |
12:46:50 - 13-Oct-26 |
| Buy* | 8 | $5.7375 | Automatic Execution |
12:46:43 - 13-Oct-26 |
| Buy* | 2 | $5.7375 | Automatic Execution |
12:46:43 - 13-Oct-26 |
| Buy* | 4 | $5.7375 | Automatic Execution |
12:46:32 - 13-Oct-26 |
| Buy* | 2 | $5.7375 | Automatic Execution |
12:46:32 - 13-Oct-26 |
| Buy* | 2 | $5.735 | Automatic Execution |
12:46:26 - 13-Oct-26 |
| Buy* | 8 | $5.735 | Automatic Execution |
12:46:11 - 13-Oct-26 |
| Buy* | 2 | $5.735 | Automatic Execution |
12:46:11 - 13-Oct-26 |
| Buy* | 2 | $5.7325 | Automatic Execution |
12:45:37 - 13-Oct-26 |
| Buy* | 2 | $5.7325 | Automatic Execution |
12:45:36 - 13-Oct-26 |
| Buy* | 2 | $5.735 | Automatic Execution |
12:43:07 - 13-Oct-26 |
| Buy* | 2 | $5.7325 | Automatic Execution |
12:43:02 - 13-Oct-26 |
| Buy* | 2 | $5.735 | Automatic Execution |
12:39:30 - 13-Oct-26 |
| Buy* | 2 | $5.735 | Automatic Execution |
12:39:27 - 13-Oct-26 |
| Sell* | 1 | $5.63 | Automatic Execution |
14:38:06 - 09-Oct-26 |
| Sell* | 900 | $5.67 | Automatic Execution |
13:16:10 - 09-Oct-26 |
| Buy* | 2 | $5.785 | Automatic Execution |
10:35:40 - 07-Oct-26 |
| Sell* | 25 | $5.755 | Automatic Execution |
11:50:06 - 06-Oct-26 |
| Sell* | 4 | $5.7625 | Automatic Execution |
11:50:06 - 06-Oct-26 |
| Buy* | 1,200 | $5.57 | Automatic Execution |
08:40:04 - 02-Oct-26 |
| Buy* | 4,000 | $5.57 | Automatic Execution |
08:40:04 - 02-Oct-26 |
| Sell* | 2,800 | $5.6175 | Automatic Execution |
08:40:04 - 02-Oct-26 |
| Sell* | 2,800 | $5.6225 | Automatic Execution |
08:40:04 - 02-Oct-26 |
| Buy* | 6 | $5.6325 | Suspected BUY Trade |
08:25:36 - 01-Oct-26 |
| Buy* | 20,711 | $6.0125 | Suspected BUY Trade |
16:35:05 - 25-Sep-26 |
| Sell* | 334 | $6.07 | Automatic Execution |
15:35:51 - 24-Sep-26 |
| Buy* | 6 | $6.10 | Suspected BUY Trade |
15:14:17 - 24-Sep-26 |
| Buy* | 6 | $5.8825 | Automatic Execution |
09:24:16 - 24-Sep-26 |
| Sell* | 26 | $5.93 | Automatic Execution |
16:20:35 - 22-Sep-26 |
| Buy* | 4,400 | $5.90 | Automatic Execution |
14:44:50 - 22-Sep-26 |
| Buy* | 5,600 | $5.90 | Suspected BUY Trade |
14:44:50 - 22-Sep-26 |
| Buy* | 17 | $5.635 | Automatic Execution |
10:03:10 - 21-Sep-26 |
| Buy* | 19 | $5.5675 | Automatic Execution |
15:33:50 - 17-Sep-26 |
| Buy* | 7 | $5.665 | Automatic Execution |
13:29:22 - 17-Sep-26 |
| Buy* | 7 | $5.62 | Automatic Execution |
13:27:20 - 17-Sep-26 |
| Sell* | 95 | $5.495 | Automatic Execution |
14:49:40 - 15-Sep-26 |
| Sell* | 4 | $5.40 | Automatic Execution |
14:03:54 - 14-Sep-26 |
| Sell* | 1 | $5.36 | Uncrossing Trade |
16:35:07 - 11-Sep-26 |
| Buy* | 6 | $5.4075 | Automatic Execution |
14:55:35 - 11-Sep-26 |
| Buy* | 6 | $5.4075 | Automatic Execution |
14:55:33 - 11-Sep-26 |
| Buy* | 6 | $5.4025 | Automatic Execution |
14:54:48 - 11-Sep-26 |
| Buy* | 6 | $5.395 | Automatic Execution |
14:53:44 - 11-Sep-26 |
| Buy* | 6 | $5.395 | Automatic Execution |
14:53:43 - 11-Sep-26 |
| Buy* | 6 | $5.4025 | Automatic Execution |
14:52:52 - 11-Sep-26 |
| Buy* | 6 | $5.4025 | Automatic Execution |
14:52:46 - 11-Sep-26 |
| Buy* | 6 | $5.405 | Automatic Execution |
14:52:46 - 11-Sep-26 |
| Buy* | 15 | $5.405 | Automatic Execution |
14:52:43 - 11-Sep-26 |
| Buy* | 16 | $5.405 | Automatic Execution |
14:52:42 - 11-Sep-26 |
| Buy* | 27 | $5.2025 | Automatic Execution |
10:17:58 - 09-Sep-26 |
| Buy* | 17 | $5.1375 | Suspected BUY Trade |
08:00:19 - 07-Sep-26 |
| Buy* | 1,518 | $5.105 | Suspected BUY Trade |
16:35:07 - 04-Sep-26 |
| Buy* | 1 | $5.085 | Automatic Execution |
15:21:12 - 04-Sep-26 |
| Buy* | 8 | $5.1125 | Automatic Execution |
12:28:36 - 04-Sep-26 |
| Buy* | 8 | $5.115 | Automatic Execution |
12:28:35 - 04-Sep-26 |
| Buy* | 8 | $5.11 | Automatic Execution |
12:00:15 - 04-Sep-26 |
| Buy* | 8 | $5.1125 | Automatic Execution |
12:00:01 - 04-Sep-26 |
| Buy* | 1 | $5.105 | Automatic Execution |
09:30:42 - 04-Sep-26 |
| Buy* | 8 | $5.11 | Automatic Execution |
09:23:28 - 04-Sep-26 |
| Sell* | 63 | $5.02 | Automatic Execution |
11:46:39 - 03-Sep-26 |
| Sell* | 1 | $4.996 | Automatic Execution |
15:52:50 - 02-Sep-26 |
| Sell* | 50 | $4.831 | Automatic Execution |
12:21:47 - 02-Sep-26 |
| Buy* | 9 | $4.89 | Automatic Execution |
08:22:01 - 02-Sep-26 |
| Buy* | 12 | $4.886 | Suspected BUY Trade |
08:00:27 - 02-Sep-26 |
| Sell* | 176 | $4.789 | Automatic Execution |
10:37:29 - 01-Sep-26 |
| Buy* | 12 | $4.847 | Automatic Execution |
08:55:26 - 01-Sep-26 |
| Buy* | 82 | $4.846 | Automatic Execution |
08:54:07 - 01-Sep-26 |
| Buy* | 20 | $4.867 | Automatic Execution |
08:46:48 - 01-Sep-26 |
| Buy* | 12 | $4.839 | Suspected BUY Trade |
08:46:48 - 01-Sep-26 |
| Buy* | 200 | $5.03 | Automatic Execution |
13:41:51 - 28-Aug-26 |
| Sell* | 1,000 | $5.00 | Automatic Execution |
14:33:50 - 27-Aug-26 |
| Sell* | 10 | $5.1025 | Automatic Execution |
14:30:08 - 26-Aug-26 |
| Buy* | 29 | $5.025 | Automatic Execution |
10:36:33 - 26-Aug-26 |
| Sell* | 23 | $4.993 | Automatic Execution |
08:02:01 - 26-Aug-26 |
| Buy* | 11 | $4.97 | Automatic Execution |
11:23:44 - 25-Aug-26 |
| Sell* | 2 | $4.866 | Automatic Execution |
10:17:33 - 24-Aug-26 |
| Sell* | 10 | $4.856 | Automatic Execution |
09:24:17 - 24-Aug-26 |
| Sell* | 3,571 | $4.847 | Uncrossing Trade |
16:35:28 - 21-Aug-26 |
| Buy* | 1 | $4.864 | Automatic Execution |
15:48:22 - 21-Aug-26 |
| Buy* | 520 | $4.85 | Automatic Execution |
15:04:27 - 21-Aug-26 |
| Buy* | 11 | $4.867 | Automatic Execution |
11:09:38 - 21-Aug-26 |
| Buy* | 800 | $4.87 | Automatic Execution |
10:44:06 - 21-Aug-26 |
| Sell* | 100 | $4.811 | Automatic Execution |
13:26:44 - 20-Aug-26 |
| Sell* | 145 | $4.841 | Automatic Execution |
12:03:27 - 20-Aug-26 |
| Buy* | 21 | $4.862 | Suspected BUY Trade |
08:00:07 - 20-Aug-26 |
| Sell* | 9 | $4.786 | Automatic Execution |
13:25:56 - 19-Aug-26 |
| Buy* | 11 | $4.802 | Automatic Execution |
08:03:49 - 19-Aug-26 |
| Buy* | 55 | $4.848 | Automatic Execution |
15:32:52 - 18-Aug-26 |
| Buy* | 55 | $4.85 | Automatic Execution |
15:17:53 - 18-Aug-26 |
| Buy* | 300 | $5.115 | Automatic Execution |
08:55:27 - 18-Aug-26 |
| Buy* | 600 | $5.1175 | Automatic Execution |
15:55:58 - 17-Aug-26 |
| Buy* | 1 | $5.2925 | Automatic Execution |
12:45:46 - 14-Aug-26 |
| Buy* | 300 | $5.295 | Automatic Execution |
10:01:33 - 14-Aug-26 |
| Sell* | 50 | $5.30 | Automatic Execution |
08:41:30 - 14-Aug-26 |
| Buy* | 63 | $5.355 | Automatic Execution |
08:41:30 - 14-Aug-26 |
| Sell* | 100 | $5.2125 | Automatic Execution |
14:43:05 - 13-Aug-26 |
| Buy* | 2 | $5.1575 | Automatic Execution |
14:03:12 - 13-Aug-26 |
| Buy* | 350 | $5.16 | Automatic Execution |
10:29:22 - 13-Aug-26 |
| Buy* | 8 | $5.20 | Automatic Execution |
15:39:52 - 12-Aug-26 |
| Buy* | 8 | $5.20 | Automatic Execution |
15:39:50 - 12-Aug-26 |
| Buy* | 8 | $5.20 | Automatic Execution |
15:39:48 - 12-Aug-26 |
| Buy* | 8 | $5.20 | Automatic Execution |
15:39:27 - 12-Aug-26 |
| Buy* | 8 | $5.1975 | Automatic Execution |
15:39:27 - 12-Aug-26 |
| Buy* | 8 | $5.20 | Automatic Execution |
15:39:26 - 12-Aug-26 |
| Buy* | 8 | $5.20 | Automatic Execution |
15:39:26 - 12-Aug-26 |
| Buy* | 8 | $5.1975 | Automatic Execution |
15:39:26 - 12-Aug-26 |
| Buy* | 8 | $5.205 | Automatic Execution |
15:38:20 - 12-Aug-26 |
| Buy* | 8 | $5.2025 | Automatic Execution |
15:38:19 - 12-Aug-26 |
| Buy* | 8 | $5.2025 | Automatic Execution |
15:38:13 - 12-Aug-26 |
| Buy* | 8 | $5.205 | Automatic Execution |
15:37:48 - 12-Aug-26 |
| Buy* | 8 | $5.20 | Automatic Execution |
15:37:03 - 12-Aug-26 |
| Buy* | 8 | $5.2025 | Automatic Execution |
15:37:02 - 12-Aug-26 |
| Sell* | 500 | $5.255 | Automatic Execution |
14:36:40 - 11-Aug-26 |
| Sell* | 500 | $5.255 | Automatic Execution |
14:36:15 - 11-Aug-26 |
| Buy* | 50 | $5.2975 | Automatic Execution |
13:34:39 - 11-Aug-26 |
| Buy* | 50 | $5.2925 | Automatic Execution |
12:31:37 - 11-Aug-26 |
| Sell* | 50 | $5.2825 | Automatic Execution |
12:14:16 - 11-Aug-26 |
| Buy* | 7 | $5.275 | Automatic Execution |
08:10:26 - 11-Aug-26 |
| Buy* | 4 | $5.2675 | Automatic Execution |
11:59:24 - 10-Aug-26 |
| Buy* | 37 | $5.2675 | Automatic Execution |
11:58:57 - 10-Aug-26 |
| Sell* | 3 | $5.2675 | Automatic Execution |
11:12:16 - 10-Aug-26 |
| Sell* | 405 | $5.2375 | Automatic Execution |
08:02:00 - 10-Aug-26 |
| Sell* | 150 | $5.18 | Automatic Execution |
16:22:39 - 06-Aug-26 |
| Buy* | 5 | $5.2075 | Automatic Execution |
08:04:17 - 06-Aug-26 |
| Sell* | 3 | $5.19 | Automatic Execution |
09:22:06 - 05-Aug-26 |
| Buy* | 5 | $5.2075 | Automatic Execution |
08:07:07 - 05-Aug-26 |
| Buy* | 49 | $5.1325 | Suspected BUY Trade |
16:35:20 - 04-Aug-26 |
| Sell* | 150 | $5.1075 | Automatic Execution |
15:38:49 - 04-Aug-26 |
| Sell* | 18 | $5.105 | Automatic Execution |
11:52:15 - 04-Aug-26 |
| Sell* | 2,080 | $5.2125 | Uncrossing Trade |
16:35:27 - 03-Aug-26 |
| Buy* | 60 | $5.2025 | Automatic Execution |
15:59:22 - 03-Aug-26 |
| Buy* | 400 | $5.0725 | Automatic Execution |
09:12:24 - 03-Aug-26 |
| Buy* | 700 | $5.08 | Automatic Execution |
08:29:20 - 03-Aug-26 |
| Buy* | 6 | $5.075 | Automatic Execution |
08:02:15 - 03-Aug-26 |
| Buy* | 6 | $5.075 | Automatic Execution |
08:01:35 - 03-Aug-26 |
| Buy* | 7 | $5.0725 | Automatic Execution |
08:00:43 - 03-Aug-26 |
| Buy* | 7 | $5.25 | Automatic Execution |
13:08:38 - 31-Jul-26 |
| Buy* | 130 | $5.11 | Automatic Execution |
15:03:25 - 30-Jul-26 |
| Buy* | 250 | $5.1425 | Automatic Execution |
14:54:00 - 30-Jul-26 |
| Buy* | 7 | $5.085 | Automatic Execution |
13:18:43 - 30-Jul-26 |
| Buy* | 7 | $5.085 | Automatic Execution |
13:18:41 - 30-Jul-26 |
| Buy* | 23 | $5.10 | Automatic Execution |
13:05:58 - 30-Jul-26 |
| Buy* | 30 | $5.075 | Automatic Execution |
13:01:38 - 30-Jul-26 |
| Buy* | 100 | $5.1125 | Automatic Execution |
12:55:05 - 30-Jul-26 |
| Buy* | 6 | $5.7925 | Automatic Execution |
10:03:20 - 28-Jul-26 |