| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $5.03 | Automatic Execution |
13:41:51 - 28-Aug-26 |
| Sell* | 1,000 | $5.00 | Automatic Execution |
14:33:50 - 27-Aug-26 |
| Sell* | 10 | $5.1025 | Automatic Execution |
14:30:08 - 26-Aug-26 |
| Buy* | 29 | $5.025 | Automatic Execution |
10:36:33 - 26-Aug-26 |
| Sell* | 23 | $4.993 | Automatic Execution |
08:02:01 - 26-Aug-26 |
| Buy* | 11 | $4.97 | Automatic Execution |
11:23:44 - 25-Aug-26 |
| Sell* | 2 | $4.866 | Automatic Execution |
10:17:33 - 24-Aug-26 |
| Sell* | 10 | $4.856 | Automatic Execution |
09:24:17 - 24-Aug-26 |
| Sell* | 3,571 | $4.847 | Uncrossing Trade |
16:35:28 - 21-Aug-26 |
| Buy* | 1 | $4.864 | Automatic Execution |
15:48:22 - 21-Aug-26 |
| Buy* | 520 | $4.85 | Automatic Execution |
15:04:27 - 21-Aug-26 |
| Buy* | 11 | $4.867 | Automatic Execution |
11:09:38 - 21-Aug-26 |
| Buy* | 800 | $4.87 | Automatic Execution |
10:44:06 - 21-Aug-26 |
| Sell* | 100 | $4.811 | Automatic Execution |
13:26:44 - 20-Aug-26 |
| Sell* | 145 | $4.841 | Automatic Execution |
12:03:27 - 20-Aug-26 |
| Buy* | 21 | $4.862 | Suspected BUY Trade |
08:00:07 - 20-Aug-26 |
| Sell* | 9 | $4.786 | Automatic Execution |
13:25:56 - 19-Aug-26 |
| Buy* | 11 | $4.802 | Automatic Execution |
08:03:49 - 19-Aug-26 |
| Buy* | 55 | $4.848 | Automatic Execution |
15:32:52 - 18-Aug-26 |
| Buy* | 55 | $4.85 | Automatic Execution |
15:17:53 - 18-Aug-26 |
| Buy* | 300 | $5.115 | Automatic Execution |
08:55:27 - 18-Aug-26 |
| Buy* | 600 | $5.1175 | Automatic Execution |
15:55:58 - 17-Aug-26 |
| Buy* | 1 | $5.2925 | Automatic Execution |
12:45:46 - 14-Aug-26 |
| Buy* | 300 | $5.295 | Automatic Execution |
10:01:33 - 14-Aug-26 |
| Sell* | 50 | $5.30 | Automatic Execution |
08:41:30 - 14-Aug-26 |
| Buy* | 63 | $5.355 | Automatic Execution |
08:41:30 - 14-Aug-26 |
| Sell* | 100 | $5.2125 | Automatic Execution |
14:43:05 - 13-Aug-26 |
| Buy* | 2 | $5.1575 | Automatic Execution |
14:03:12 - 13-Aug-26 |
| Buy* | 350 | $5.16 | Automatic Execution |
10:29:22 - 13-Aug-26 |
| Buy* | 8 | $5.20 | Automatic Execution |
15:39:52 - 12-Aug-26 |
| Buy* | 8 | $5.20 | Automatic Execution |
15:39:50 - 12-Aug-26 |
| Buy* | 8 | $5.20 | Automatic Execution |
15:39:48 - 12-Aug-26 |
| Buy* | 8 | $5.20 | Automatic Execution |
15:39:27 - 12-Aug-26 |
| Buy* | 8 | $5.1975 | Automatic Execution |
15:39:27 - 12-Aug-26 |
| Buy* | 8 | $5.20 | Automatic Execution |
15:39:26 - 12-Aug-26 |
| Buy* | 8 | $5.20 | Automatic Execution |
15:39:26 - 12-Aug-26 |
| Buy* | 8 | $5.1975 | Automatic Execution |
15:39:26 - 12-Aug-26 |
| Buy* | 8 | $5.205 | Automatic Execution |
15:38:20 - 12-Aug-26 |
| Buy* | 8 | $5.2025 | Automatic Execution |
15:38:19 - 12-Aug-26 |
| Buy* | 8 | $5.2025 | Automatic Execution |
15:38:13 - 12-Aug-26 |
| Buy* | 8 | $5.205 | Automatic Execution |
15:37:48 - 12-Aug-26 |
| Buy* | 8 | $5.20 | Automatic Execution |
15:37:03 - 12-Aug-26 |
| Buy* | 8 | $5.2025 | Automatic Execution |
15:37:02 - 12-Aug-26 |
| Sell* | 500 | $5.255 | Automatic Execution |
14:36:40 - 11-Aug-26 |
| Sell* | 500 | $5.255 | Automatic Execution |
14:36:15 - 11-Aug-26 |
| Buy* | 50 | $5.2975 | Automatic Execution |
13:34:39 - 11-Aug-26 |
| Buy* | 50 | $5.2925 | Automatic Execution |
12:31:37 - 11-Aug-26 |
| Sell* | 50 | $5.2825 | Automatic Execution |
12:14:16 - 11-Aug-26 |
| Buy* | 7 | $5.275 | Automatic Execution |
08:10:26 - 11-Aug-26 |
| Buy* | 4 | $5.2675 | Automatic Execution |
11:59:24 - 10-Aug-26 |
| Buy* | 37 | $5.2675 | Automatic Execution |
11:58:57 - 10-Aug-26 |
| Sell* | 3 | $5.2675 | Automatic Execution |
11:12:16 - 10-Aug-26 |
| Sell* | 405 | $5.2375 | Automatic Execution |
08:02:00 - 10-Aug-26 |
| Sell* | 150 | $5.18 | Automatic Execution |
16:22:39 - 06-Aug-26 |
| Buy* | 5 | $5.2075 | Automatic Execution |
08:04:17 - 06-Aug-26 |
| Sell* | 3 | $5.19 | Automatic Execution |
09:22:06 - 05-Aug-26 |
| Buy* | 5 | $5.2075 | Automatic Execution |
08:07:07 - 05-Aug-26 |
| Buy* | 49 | $5.1325 | Suspected BUY Trade |
16:35:20 - 04-Aug-26 |
| Sell* | 150 | $5.1075 | Automatic Execution |
15:38:49 - 04-Aug-26 |
| Sell* | 18 | $5.105 | Automatic Execution |
11:52:15 - 04-Aug-26 |
| Sell* | 2,080 | $5.2125 | Uncrossing Trade |
16:35:27 - 03-Aug-26 |
| Buy* | 60 | $5.2025 | Automatic Execution |
15:59:22 - 03-Aug-26 |
| Buy* | 400 | $5.0725 | Automatic Execution |
09:12:24 - 03-Aug-26 |
| Buy* | 700 | $5.08 | Automatic Execution |
08:29:20 - 03-Aug-26 |
| Buy* | 6 | $5.075 | Automatic Execution |
08:02:15 - 03-Aug-26 |
| Buy* | 6 | $5.075 | Automatic Execution |
08:01:35 - 03-Aug-26 |
| Buy* | 7 | $5.0725 | Automatic Execution |
08:00:43 - 03-Aug-26 |
| Buy* | 7 | $5.25 | Automatic Execution |
13:08:38 - 31-Jul-26 |
| Buy* | 130 | $5.11 | Automatic Execution |
15:03:25 - 30-Jul-26 |
| Buy* | 250 | $5.1425 | Automatic Execution |
14:54:00 - 30-Jul-26 |
| Buy* | 7 | $5.085 | Automatic Execution |
13:18:43 - 30-Jul-26 |
| Buy* | 7 | $5.085 | Automatic Execution |
13:18:41 - 30-Jul-26 |
| Buy* | 23 | $5.10 | Automatic Execution |
13:05:58 - 30-Jul-26 |
| Buy* | 30 | $5.075 | Automatic Execution |
13:01:38 - 30-Jul-26 |
| Buy* | 100 | $5.1125 | Automatic Execution |
12:55:05 - 30-Jul-26 |
| Buy* | 6 | $5.7925 | Automatic Execution |
10:03:20 - 28-Jul-26 |
| Buy* | 6 | $5.7875 | Automatic Execution |
09:17:11 - 28-Jul-26 |
| Buy* | 5 | $5.86 | Automatic Execution |
14:31:21 - 27-Jul-26 |
| Buy* | 2 | $5.8625 | Automatic Execution |
10:10:07 - 27-Jul-26 |
| Buy* | 6 | $5.845 | Automatic Execution |
08:01:14 - 27-Jul-26 |
| Buy* | 6 | $5.8425 | Automatic Execution |
08:00:35 - 27-Jul-26 |
| Buy* | 20 | $5.825 | Automatic Execution |
11:54:13 - 24-Jul-26 |
| Sell* | 5 | $5.975 | Automatic Execution |
08:43:06 - 23-Jul-26 |
| Buy* | 6 | $6.2175 | Automatic Execution |
14:33:26 - 22-Jul-26 |
| Sell* | 5 | $6.2975 | Automatic Execution |
12:19:30 - 21-Jul-26 |
| Sell* | 11 | $6.28 | Uncrossing Trade |
16:35:11 - 20-Jul-26 |
| Buy* | 1 | $6.2825 | Automatic Execution |
14:00:34 - 20-Jul-26 |
| Sell* | 4 | $6.245 | Automatic Execution |
09:27:36 - 20-Jul-26 |
| Buy* | 16 | $6.2625 | Automatic Execution |
08:43:11 - 20-Jul-26 |
| Buy* | 5 | $6.2425 | Automatic Execution |
08:00:34 - 20-Jul-26 |
| Sell* | 2,080 | $6.09 | Uncrossing Trade |
16:35:02 - 17-Jul-26 |
| Buy* | 1 | $6.1525 | Automatic Execution |
15:19:36 - 17-Jul-26 |
| Sell* | 5 | $6.3425 | Automatic Execution |
12:34:21 - 17-Jul-26 |
| Buy* | 5 | $6.34 | Automatic Execution |
11:06:46 - 17-Jul-26 |
| Buy* | 54 | $6.345 | Automatic Execution |
11:06:39 - 17-Jul-26 |
| Sell* | 100 | $6.5225 | Automatic Execution |
15:56:31 - 16-Jul-26 |
| Buy* | 6 | $6.3675 | Automatic Execution |
08:32:41 - 15-Jul-26 |
| Sell* | 200 | $6.3125 | Automatic Execution |
15:05:19 - 14-Jul-26 |
| Sell* | 58 | $6.34 | Automatic Execution |
12:24:04 - 13-Jul-26 |
| Buy* | 5 | $6.34 | Automatic Execution |
09:18:25 - 13-Jul-26 |
| Sell* | 27 | $6.37 | Uncrossing Trade |
16:35:04 - 10-Jul-26 |
| Buy* | 13 | $6.385 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Buy* | 13 | $6.3875 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 10 | $6.1525 | Uncrossing Trade |
08:10:22 - 10-Jul-26 |
| Sell* | 10 | $5.80 | Automatic Execution |
12:22:16 - 09-Jul-26 |
| Buy* | 945 | $5.85 | Suspected BUY Trade |
16:35:26 - 08-Jul-26 |
| Sell* | 1 | $5.705 | Uncrossing Trade |
16:35:19 - 06-Jul-26 |
| Sell* | 1 | $5.635 | Automatic Execution |
15:03:00 - 06-Jul-26 |
| Sell* | 4 | $5.7375 | Automatic Execution |
14:30:07 - 06-Jul-26 |
| Buy* | 32 | $5.7175 | Automatic Execution |
13:46:00 - 06-Jul-26 |
| Sell* | 4 | $5.7325 | Automatic Execution |
11:46:29 - 06-Jul-26 |
| Sell* | 300 | $5.7125 | Automatic Execution |
09:21:20 - 06-Jul-26 |
| Sell* | 200 | $5.75 | Automatic Execution |
12:27:29 - 03-Jul-26 |
| Sell* | 54 | $5.905 | Automatic Execution |
08:00:42 - 02-Jul-26 |
| Sell* | 19 | $5.91 | Uncrossing Trade |
16:40:16 - 01-Jul-26 |
| Sell* | 50 | $5.7625 | Automatic Execution |
16:20:17 - 30-Jun-26 |
| Buy* | 13,081 | $5.8625 | Suspected BUY Trade |
16:35:12 - 29-Jun-26 |
| Sell* | 24 | $5.745 | Uncrossing Trade |
16:35:28 - 26-Jun-26 |
| Buy* | 55 | $5.665 | Suspected BUY Trade |
08:00:13 - 26-Jun-26 |
| Buy* | 8 | $5.70 | Automatic Execution |
15:27:16 - 25-Jun-26 |
| Sell* | 50 | $5.875 | Uncrossing Trade |
16:35:24 - 24-Jun-26 |
| Sell* | 27 | $5.90 | Automatic Execution |
16:21:44 - 24-Jun-26 |
| Sell* | 55 | $5.855 | Automatic Execution |
11:53:12 - 24-Jun-26 |
| Sell* | 700 | $5.86 | Automatic Execution |
11:02:38 - 24-Jun-26 |
| Sell* | 4 | $5.81 | Automatic Execution |
13:35:00 - 23-Jun-26 |
| Sell* | 30 | $5.8125 | Automatic Execution |
09:28:26 - 23-Jun-26 |
| Sell* | 6 | $5.8275 | Automatic Execution |
09:00:35 - 23-Jun-26 |
| Sell* | 1,925 | $5.8275 | Uncrossing Trade |
16:35:27 - 22-Jun-26 |
| Buy* | 30 | $5.855 | Automatic Execution |
16:11:08 - 22-Jun-26 |
| Buy* | 1 | $5.905 | Automatic Execution |
15:37:12 - 22-Jun-26 |
| Buy* | 17 | $5.9875 | Suspected BUY Trade |
08:00:20 - 22-Jun-26 |
| Buy* | 728 | $5.96 | Automatic Execution |
09:03:36 - 18-Jun-26 |
| Buy* | 7 | $5.9725 | Automatic Execution |
08:04:46 - 18-Jun-26 |
| Sell* | 22,867 | $6.035 | Uncrossing Trade |
16:35:25 - 17-Jun-26 |
| Buy* | 333 | $6.175 | Automatic Execution |
13:20:04 - 16-Jun-26 |
| Buy* | 7 | $6.0375 | Automatic Execution |
08:09:49 - 15-Jun-26 |
| Sell* | 53 | $5.90 | Automatic Execution |
15:43:48 - 12-Jun-26 |
| Sell* | 7 | $5.9925 | Automatic Execution |
12:06:53 - 12-Jun-26 |
| Buy* | 7 | $5.9725 | Automatic Execution |
08:00:06 - 12-Jun-26 |
| Buy* | 21 | $5.955 | Suspected BUY Trade |
08:00:02 - 12-Jun-26 |
| Sell* | 3 | $5.84 | Uncrossing Trade |
16:35:06 - 11-Jun-26 |
| Sell* | 7 | $5.845 | Automatic Execution |
15:28:14 - 11-Jun-26 |
| Buy* | 4 | $5.9975 | Automatic Execution |
11:52:42 - 11-Jun-26 |
| Buy* | 7 | $6.015 | Automatic Execution |
08:15:15 - 11-Jun-26 |
| Buy* | 7 | $6.015 | Automatic Execution |
08:15:02 - 11-Jun-26 |
| Buy* | 7 | $6.015 | Automatic Execution |
08:14:36 - 11-Jun-26 |
| Buy* | 7 | $6.035 | Automatic Execution |
08:10:58 - 11-Jun-26 |
| Buy* | 17 | $6.035 | Automatic Execution |
08:10:02 - 11-Jun-26 |
| Buy* | 7 | $6.035 | Automatic Execution |
08:10:02 - 11-Jun-26 |
| Buy* | 20 | $6.035 | Automatic Execution |
08:10:02 - 11-Jun-26 |
| Buy* | 6 | $6.0375 | Automatic Execution |
08:00:26 - 11-Jun-26 |
| Sell* | 250 | $6.16 | Automatic Execution |
14:54:01 - 10-Jun-26 |
| Buy* | 2,371 | $6.18 | Suspected BUY Trade |
16:35:02 - 09-Jun-26 |
| Sell* | 2,000 | $6.205 | Automatic Execution |
15:49:28 - 09-Jun-26 |
| Buy* | 1 | $6.265 | Automatic Execution |
15:37:50 - 09-Jun-26 |
| Buy* | 600 | $6.2225 | Automatic Execution |
12:06:26 - 09-Jun-26 |
| Buy* | 51 | $6.165 | Suspected BUY Trade |
08:00:25 - 09-Jun-26 |
| Sell* | 3 | $6.1425 | Uncrossing Trade |
16:35:21 - 08-Jun-26 |
| Buy* | 7 | $6.1825 | Automatic Execution |
15:27:14 - 08-Jun-26 |
| Sell* | 105 | $6.24 | Automatic Execution |
08:31:57 - 08-Jun-26 |
| Buy* | 14,292 | $6.4475 | Suspected BUY Trade |
16:35:08 - 05-Jun-26 |
| Buy* | 50 | $6.4725 | Automatic Execution |
16:23:19 - 05-Jun-26 |
| Buy* | 6 | $6.49 | Automatic Execution |
15:40:04 - 05-Jun-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
11:20:27 - 05-Jun-26 |
| Buy* | 6 | $6.5825 | Automatic Execution |
09:47:45 - 05-Jun-26 |
| Buy* | 6 | $6.565 | Automatic Execution |
08:04:22 - 05-Jun-26 |
| Buy* | 6 | $6.565 | Automatic Execution |
08:00:18 - 05-Jun-26 |
| Sell* | 14,292 | $6.6375 | Uncrossing Trade |
16:35:06 - 04-Jun-26 |
| Sell* | 39 | $6.4225 | Automatic Execution |
09:46:04 - 04-Jun-26 |
| Sell* | 250 | $6.27 | Automatic Execution |
13:23:12 - 03-Jun-26 |
| Buy* | 6 | $6.235 | Automatic Execution |
12:38:51 - 03-Jun-26 |
| Sell* | 50 | $6.24 | Automatic Execution |
10:59:33 - 03-Jun-26 |
| Buy* | 7 | $6.2625 | Automatic Execution |
08:04:54 - 03-Jun-26 |
| Sell* | 25 | $6.2025 | Automatic Execution |
08:00:45 - 03-Jun-26 |
| Buy* | 5 | $6.2625 | Suspected BUY Trade |
08:00:29 - 02-Jun-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:48:45 - 01-Jun-26 |
| Sell* | 450 | $6.3675 | Automatic Execution |
15:45:40 - 01-Jun-26 |
| Buy* | 7 | $6.3725 | Automatic Execution |
15:45:30 - 01-Jun-26 |
| Buy* | 100 | $6.3725 | Automatic Execution |
15:45:30 - 01-Jun-26 |
| Buy* | 1,887 | $6.8825 | Suspected BUY Trade |
16:35:18 - 28-May-26 |
| Buy* | 1 | $6.8975 | Automatic Execution |
16:01:38 - 28-May-26 |
| Buy* | 6 | $6.855 | Automatic Execution |
09:06:23 - 28-May-26 |
| Buy* | 11 | $6.8575 | Automatic Execution |
09:06:11 - 28-May-26 |
| Buy* | 17,856 | $6.81 | Suspected BUY Trade |
16:35:10 - 27-May-26 |
| Buy* | 6 | $6.7475 | Automatic Execution |
15:51:35 - 27-May-26 |
| Sell* | 5 | $6.75 | Automatic Execution |
15:44:27 - 27-May-26 |
| Sell* | 2,044 | $6.71 | Automatic Execution |
14:01:13 - 26-May-26 |
| Sell* | 278 | $6.71 | Automatic Execution |
14:01:13 - 26-May-26 |
| Sell* | 2,400 | $6.71 | Automatic Execution |
14:01:12 - 26-May-26 |
| Sell* | 278 | $6.71 | Automatic Execution |
14:01:12 - 26-May-26 |
| Buy* | 6 | $6.715 | Automatic Execution |
11:44:40 - 26-May-26 |
| Buy* | 6 | $6.72 | Automatic Execution |
08:04:05 - 26-May-26 |
| Buy* | 7 | $6.735 | Automatic Execution |
08:00:21 - 26-May-26 |
| Buy* | 51 | $6.7425 | Automatic Execution |
08:00:04 - 26-May-26 |
| Buy* | 7 | $6.6925 | Automatic Execution |
14:57:19 - 22-May-26 |
| Buy* | 20 | $6.6975 | Automatic Execution |
14:48:51 - 22-May-26 |
| Buy* | 20 | $6.55 | Automatic Execution |
15:12:49 - 21-May-26 |
| Buy* | 150 | $6.555 | Automatic Execution |
15:09:41 - 21-May-26 |
| Buy* | 300 | $6.60 | Automatic Execution |
09:16:03 - 21-May-26 |
| Sell* | 47 | $6.59 | Automatic Execution |
14:42:45 - 20-May-26 |