| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $5.745 | Uncrossing Trade |
16:35:28 - 26-Jun-26 |
| Buy* | 55 | $5.665 | Suspected BUY Trade |
08:00:13 - 26-Jun-26 |
| Buy* | 8 | $5.70 | Automatic Execution |
15:27:16 - 25-Jun-26 |
| Sell* | 50 | $5.875 | Uncrossing Trade |
16:35:24 - 24-Jun-26 |
| Sell* | 27 | $5.90 | Automatic Execution |
16:21:44 - 24-Jun-26 |
| Sell* | 55 | $5.855 | Automatic Execution |
11:53:12 - 24-Jun-26 |
| Sell* | 700 | $5.86 | Automatic Execution |
11:02:38 - 24-Jun-26 |
| Sell* | 4 | $5.81 | Automatic Execution |
13:35:00 - 23-Jun-26 |
| Sell* | 30 | $5.8125 | Automatic Execution |
09:28:26 - 23-Jun-26 |
| Sell* | 6 | $5.8275 | Automatic Execution |
09:00:35 - 23-Jun-26 |
| Sell* | 1,925 | $5.8275 | Uncrossing Trade |
16:35:27 - 22-Jun-26 |
| Buy* | 30 | $5.855 | Automatic Execution |
16:11:08 - 22-Jun-26 |
| Buy* | 1 | $5.905 | Automatic Execution |
15:37:12 - 22-Jun-26 |
| Buy* | 17 | $5.9875 | Suspected BUY Trade |
08:00:20 - 22-Jun-26 |
| Buy* | 728 | $5.96 | Automatic Execution |
09:03:36 - 18-Jun-26 |
| Buy* | 7 | $5.9725 | Automatic Execution |
08:04:46 - 18-Jun-26 |
| Sell* | 22,867 | $6.035 | Uncrossing Trade |
16:35:25 - 17-Jun-26 |
| Buy* | 333 | $6.175 | Automatic Execution |
13:20:04 - 16-Jun-26 |
| Buy* | 7 | $6.0375 | Automatic Execution |
08:09:49 - 15-Jun-26 |
| Sell* | 53 | $5.90 | Automatic Execution |
15:43:48 - 12-Jun-26 |
| Sell* | 7 | $5.9925 | Automatic Execution |
12:06:53 - 12-Jun-26 |
| Buy* | 7 | $5.9725 | Automatic Execution |
08:00:06 - 12-Jun-26 |
| Buy* | 21 | $5.955 | Suspected BUY Trade |
08:00:02 - 12-Jun-26 |
| Sell* | 3 | $5.84 | Uncrossing Trade |
16:35:06 - 11-Jun-26 |
| Sell* | 7 | $5.845 | Automatic Execution |
15:28:14 - 11-Jun-26 |
| Buy* | 4 | $5.9975 | Automatic Execution |
11:52:42 - 11-Jun-26 |
| Buy* | 7 | $6.015 | Automatic Execution |
08:15:15 - 11-Jun-26 |
| Buy* | 7 | $6.015 | Automatic Execution |
08:15:02 - 11-Jun-26 |
| Buy* | 7 | $6.015 | Automatic Execution |
08:14:36 - 11-Jun-26 |
| Buy* | 7 | $6.035 | Automatic Execution |
08:10:58 - 11-Jun-26 |
| Buy* | 17 | $6.035 | Automatic Execution |
08:10:02 - 11-Jun-26 |
| Buy* | 7 | $6.035 | Automatic Execution |
08:10:02 - 11-Jun-26 |
| Buy* | 20 | $6.035 | Automatic Execution |
08:10:02 - 11-Jun-26 |
| Buy* | 6 | $6.0375 | Automatic Execution |
08:00:26 - 11-Jun-26 |
| Sell* | 250 | $6.16 | Automatic Execution |
14:54:01 - 10-Jun-26 |
| Buy* | 2,371 | $6.18 | Suspected BUY Trade |
16:35:02 - 09-Jun-26 |
| Sell* | 2,000 | $6.205 | Automatic Execution |
15:49:28 - 09-Jun-26 |
| Buy* | 1 | $6.265 | Automatic Execution |
15:37:50 - 09-Jun-26 |
| Buy* | 600 | $6.2225 | Automatic Execution |
12:06:26 - 09-Jun-26 |
| Buy* | 51 | $6.165 | Suspected BUY Trade |
08:00:25 - 09-Jun-26 |
| Sell* | 3 | $6.1425 | Uncrossing Trade |
16:35:21 - 08-Jun-26 |
| Buy* | 7 | $6.1825 | Automatic Execution |
15:27:14 - 08-Jun-26 |
| Sell* | 105 | $6.24 | Automatic Execution |
08:31:57 - 08-Jun-26 |
| Buy* | 14,292 | $6.4475 | Suspected BUY Trade |
16:35:08 - 05-Jun-26 |
| Buy* | 50 | $6.4725 | Automatic Execution |
16:23:19 - 05-Jun-26 |
| Buy* | 6 | $6.49 | Automatic Execution |
15:40:04 - 05-Jun-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
11:20:27 - 05-Jun-26 |
| Buy* | 6 | $6.5825 | Automatic Execution |
09:47:45 - 05-Jun-26 |
| Buy* | 6 | $6.565 | Automatic Execution |
08:04:22 - 05-Jun-26 |
| Buy* | 6 | $6.565 | Automatic Execution |
08:00:18 - 05-Jun-26 |
| Sell* | 14,292 | $6.6375 | Uncrossing Trade |
16:35:06 - 04-Jun-26 |
| Sell* | 39 | $6.4225 | Automatic Execution |
09:46:04 - 04-Jun-26 |
| Sell* | 250 | $6.27 | Automatic Execution |
13:23:12 - 03-Jun-26 |
| Buy* | 6 | $6.235 | Automatic Execution |
12:38:51 - 03-Jun-26 |
| Sell* | 50 | $6.24 | Automatic Execution |
10:59:33 - 03-Jun-26 |
| Buy* | 7 | $6.2625 | Automatic Execution |
08:04:54 - 03-Jun-26 |
| Sell* | 25 | $6.2025 | Automatic Execution |
08:00:45 - 03-Jun-26 |
| Buy* | 5 | $6.2625 | Suspected BUY Trade |
08:00:29 - 02-Jun-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:48:45 - 01-Jun-26 |
| Sell* | 450 | $6.3675 | Automatic Execution |
15:45:40 - 01-Jun-26 |
| Buy* | 7 | $6.3725 | Automatic Execution |
15:45:30 - 01-Jun-26 |
| Buy* | 100 | $6.3725 | Automatic Execution |
15:45:30 - 01-Jun-26 |
| Buy* | 1,887 | $6.8825 | Suspected BUY Trade |
16:35:18 - 28-May-26 |
| Buy* | 1 | $6.8975 | Automatic Execution |
16:01:38 - 28-May-26 |
| Buy* | 6 | $6.855 | Automatic Execution |
09:06:23 - 28-May-26 |
| Buy* | 11 | $6.8575 | Automatic Execution |
09:06:11 - 28-May-26 |
| Buy* | 17,856 | $6.81 | Suspected BUY Trade |
16:35:10 - 27-May-26 |
| Buy* | 6 | $6.7475 | Automatic Execution |
15:51:35 - 27-May-26 |
| Sell* | 5 | $6.75 | Automatic Execution |
15:44:27 - 27-May-26 |
| Sell* | 2,044 | $6.71 | Automatic Execution |
14:01:13 - 26-May-26 |
| Sell* | 278 | $6.71 | Automatic Execution |
14:01:13 - 26-May-26 |
| Sell* | 2,400 | $6.71 | Automatic Execution |
14:01:12 - 26-May-26 |
| Sell* | 278 | $6.71 | Automatic Execution |
14:01:12 - 26-May-26 |
| Buy* | 6 | $6.715 | Automatic Execution |
11:44:40 - 26-May-26 |
| Buy* | 6 | $6.72 | Automatic Execution |
08:04:05 - 26-May-26 |
| Buy* | 7 | $6.735 | Automatic Execution |
08:00:21 - 26-May-26 |
| Buy* | 51 | $6.7425 | Automatic Execution |
08:00:04 - 26-May-26 |
| Buy* | 7 | $6.6925 | Automatic Execution |
14:57:19 - 22-May-26 |
| Buy* | 20 | $6.6975 | Automatic Execution |
14:48:51 - 22-May-26 |
| Buy* | 20 | $6.55 | Automatic Execution |
15:12:49 - 21-May-26 |
| Buy* | 150 | $6.555 | Automatic Execution |
15:09:41 - 21-May-26 |
| Buy* | 300 | $6.60 | Automatic Execution |
09:16:03 - 21-May-26 |
| Sell* | 47 | $6.59 | Automatic Execution |
14:42:45 - 20-May-26 |
| Buy* | 7 | $6.575 | Automatic Execution |
14:31:57 - 20-May-26 |
| Buy* | 200 | $6.60 | Automatic Execution |
10:53:32 - 20-May-26 |
| Buy* | 38 | $6.6325 | Automatic Execution |
16:23:59 - 19-May-26 |
| Buy* | 30 | $6.71 | Automatic Execution |
08:55:47 - 19-May-26 |
| Buy* | 7 | $6.6825 | Automatic Execution |
08:03:58 - 19-May-26 |
| Sell* | 9,290 | $6.64875 | Uncrossing Trade |
16:35:17 - 18-May-26 |
| Sell* | 500 | $6.665 | Automatic Execution |
15:31:27 - 18-May-26 |
| Buy* | 8 | $6.665 | Automatic Execution |
08:01:34 - 18-May-26 |
| Buy* | 140 | $6.665 | Suspected BUY Trade |
08:00:15 - 18-May-26 |
| Sell* | 18 | $6.6325 | Automatic Execution |
09:33:47 - 15-May-26 |
| Buy* | 1,415 | $6.775 | Suspected BUY Trade |
16:35:16 - 14-May-26 |
| Buy* | 1 | $6.7575 | Automatic Execution |
15:34:06 - 14-May-26 |
| Buy* | 150 | $6.765 | Automatic Execution |
15:09:32 - 14-May-26 |
| Sell* | 54 | $6.7075 | Automatic Execution |
11:59:45 - 14-May-26 |
| Sell* | 5 | $6.55 | Automatic Execution |
12:56:49 - 13-May-26 |
| Buy* | 8 | $6.5675 | Automatic Execution |
08:28:42 - 13-May-26 |
| Buy* | 8 | $6.5675 | Automatic Execution |
08:07:19 - 13-May-26 |
| Buy* | 17 | $6.57 | Suspected BUY Trade |
08:00:15 - 13-May-26 |
| Sell* | 6 | $6.53 | Automatic Execution |
15:54:07 - 12-May-26 |
| Buy* | 8 | $6.55 | Automatic Execution |
15:36:30 - 12-May-26 |
| Buy* | 8 | $6.5525 | Automatic Execution |
15:36:25 - 12-May-26 |
| Buy* | 8 | $6.5525 | Automatic Execution |
15:36:17 - 12-May-26 |
| Buy* | 8 | $6.555 | Automatic Execution |
15:36:04 - 12-May-26 |
| Buy* | 8 | $6.5725 | Automatic Execution |
15:36:04 - 12-May-26 |
| Buy* | 14 | $6.5525 | Automatic Execution |
15:34:35 - 12-May-26 |
| Buy* | 8 | $6.555 | Automatic Execution |
15:28:27 - 12-May-26 |
| Buy* | 14 | $6.5625 | Automatic Execution |
15:26:42 - 12-May-26 |
| Buy* | 8 | $6.56 | Automatic Execution |
15:26:35 - 12-May-26 |
| Buy* | 8 | $6.5575 | Automatic Execution |
15:26:03 - 12-May-26 |
| Sell* | 7 | $6.59 | Automatic Execution |
14:30:07 - 11-May-26 |
| Buy* | 80 | $6.615 | Automatic Execution |
09:19:14 - 11-May-26 |
| Buy* | 6,566 | $6.735 | Suspected BUY Trade |
16:35:22 - 07-May-26 |
| Buy* | 100 | $6.745 | Automatic Execution |
15:05:42 - 07-May-26 |
| Sell* | 45 | $6.6325 | Uncrossing Trade |
08:00:06 - 07-May-26 |
| Buy* | 240 | $6.5875 | Automatic Execution |
12:00:49 - 06-May-26 |
| Sell* | 9 | $6.4825 | Automatic Execution |
09:41:18 - 06-May-26 |
| Buy* | 100 | $6.5025 | Automatic Execution |
09:13:26 - 06-May-26 |
| Sell* | 2,529 | $6.515 | Uncrossing Trade |
16:35:25 - 05-May-26 |
| Buy* | 30 | $6.54 | Automatic Execution |
15:46:35 - 05-May-26 |
| Sell* | 11 | $6.6175 | Automatic Execution |
12:46:15 - 05-May-26 |
| Buy* | 500 | $6.63 | Automatic Execution |
11:11:01 - 05-May-26 |
| Buy* | 47 | $6.6325 | Automatic Execution |
09:40:17 - 05-May-26 |
| Buy* | 9 | $6.6325 | Automatic Execution |
08:36:42 - 05-May-26 |
| Buy* | 9 | $6.6325 | Automatic Execution |
08:36:42 - 05-May-26 |
| Buy* | 9 | $6.63 | Suspected BUY Trade |
08:29:12 - 05-May-26 |
| Buy* | 3,282 | $6.93 | Suspected BUY Trade |
16:35:25 - 01-May-26 |
| Sell* | 7 | $6.90 | Automatic Execution |
15:30:37 - 01-May-26 |
| Buy* | 10,692 | $6.855 | Suspected BUY Trade |
16:35:24 - 30-Apr-26 |
| Sell* | 7 | $6.83 | Automatic Execution |
16:07:08 - 30-Apr-26 |
| Buy* | 100 | $6.82 | Automatic Execution |
15:39:16 - 30-Apr-26 |
| Buy* | 8 | $6.795 | Automatic Execution |
15:02:24 - 30-Apr-26 |
| Buy* | 200 | $6.8475 | Automatic Execution |
14:44:33 - 30-Apr-26 |
| Buy* | 13 | $6.855 | Automatic Execution |
14:32:31 - 30-Apr-26 |
| Buy* | 13 | $6.8575 | Automatic Execution |
14:32:30 - 30-Apr-26 |
| Buy* | 23 | $6.9375 | Suspected BUY Trade |
14:02:00 - 30-Apr-26 |
| Buy* | 7 | $7.545 | Automatic Execution |
11:30:38 - 29-Apr-26 |
| Buy* | 32 | $7.545 | Automatic Execution |
11:28:59 - 29-Apr-26 |
| Buy* | 12 | $7.565 | Automatic Execution |
14:20:14 - 28-Apr-26 |
| Buy* | 7 | $7.58 | Automatic Execution |
08:34:49 - 28-Apr-26 |
| Buy* | 25 | $7.6325 | Automatic Execution |
15:54:52 - 27-Apr-26 |
| Sell* | 58 | $7.5525 | Automatic Execution |
11:46:47 - 27-Apr-26 |
| Buy* | 9 | $7.59 | Automatic Execution |
09:06:43 - 27-Apr-26 |
| Buy* | 9 | $7.5975 | Automatic Execution |
09:03:42 - 27-Apr-26 |
| Buy* | 42 | $7.5975 | Automatic Execution |
09:03:42 - 27-Apr-26 |
| Sell* | 1 | $7.5675 | Automatic Execution |
08:23:11 - 27-Apr-26 |
| Buy* | 6 | $7.5925 | Automatic Execution |
08:03:07 - 27-Apr-26 |
| Sell* | 85 | $7.51 | Automatic Execution |
16:24:44 - 24-Apr-26 |
| Sell* | 89 | $7.5075 | Automatic Execution |
16:22:44 - 24-Apr-26 |
| Sell* | 4 | $7.51 | Automatic Execution |
16:21:46 - 24-Apr-26 |
| Sell* | 4 | $7.51 | Automatic Execution |
16:21:46 - 24-Apr-26 |
| Sell* | 4 | $7.51 | Automatic Execution |
16:21:43 - 24-Apr-26 |
| Sell* | 4 | $7.51 | Automatic Execution |
16:21:41 - 24-Apr-26 |
| Sell* | 4 | $7.5075 | Automatic Execution |
16:21:39 - 24-Apr-26 |
| Sell* | 3 | $7.4025 | Automatic Execution |
08:30:41 - 24-Apr-26 |
| Sell* | 24 | $7.4925 | Automatic Execution |
16:11:56 - 23-Apr-26 |
| Buy* | 7 | $7.4425 | Automatic Execution |
11:36:15 - 23-Apr-26 |
| Buy* | 7 | $7.45 | Automatic Execution |
11:36:08 - 23-Apr-26 |
| Sell* | 7 | $7.5425 | Automatic Execution |
10:00:36 - 23-Apr-26 |
| Buy* | 2 | $7.5675 | Automatic Execution |
08:06:07 - 23-Apr-26 |
| Buy* | 2 | $7.565 | Automatic Execution |
08:06:04 - 23-Apr-26 |
| Buy* | 2 | $7.565 | Automatic Execution |
08:06:03 - 23-Apr-26 |
| Buy* | 2 | $7.565 | Automatic Execution |
08:05:39 - 23-Apr-26 |
| Buy* | 1 | $7.565 | Automatic Execution |
08:05:12 - 23-Apr-26 |
| Buy* | 1 | $7.5675 | Automatic Execution |
08:05:03 - 23-Apr-26 |
| Buy* | 1 | $7.5675 | Automatic Execution |
08:05:00 - 23-Apr-26 |
| Buy* | 1 | $7.565 | Automatic Execution |
08:04:48 - 23-Apr-26 |
| Buy* | 1 | $7.5675 | Automatic Execution |
08:04:47 - 23-Apr-26 |
| Sell* | 5 | $7.5875 | Automatic Execution |
15:52:33 - 22-Apr-26 |
| Sell* | 5 | $7.5875 | Automatic Execution |
12:07:19 - 22-Apr-26 |
| Buy* | 6 | $7.6125 | Automatic Execution |
08:55:26 - 22-Apr-26 |
| Buy* | 6 | $7.5725 | Automatic Execution |
08:10:25 - 21-Apr-26 |
| Buy* | 17,820 | $7.5975 | Suspected BUY Trade |
16:35:01 - 20-Apr-26 |
| Sell* | 130 | $7.6375 | Automatic Execution |
09:03:48 - 20-Apr-26 |
| Buy* | 5 | $7.68 | Automatic Execution |
14:45:38 - 17-Apr-26 |
| Buy* | 5 | $7.62 | Automatic Execution |
14:39:01 - 17-Apr-26 |
| Buy* | 5 | $7.64 | Automatic Execution |
14:39:00 - 17-Apr-26 |
| Buy* | 1,356 | $7.605 | Automatic Execution |
13:51:39 - 17-Apr-26 |
| Buy* | 5 | $7.6025 | Automatic Execution |
09:02:55 - 17-Apr-26 |
| Buy* | 23 | $7.6025 | Automatic Execution |
09:02:52 - 17-Apr-26 |
| Sell* | 15 | $7.5275 | Automatic Execution |
15:48:47 - 15-Apr-26 |
| Buy* | 10 | $7.465 | Automatic Execution |
12:31:08 - 15-Apr-26 |
| Sell* | 5 | $7.4375 | Automatic Execution |
11:30:37 - 15-Apr-26 |
| Sell* | 20 | $7.435 | Automatic Execution |
09:04:02 - 15-Apr-26 |
| Buy* | 5 | $7.45 | Automatic Execution |
08:15:52 - 15-Apr-26 |
| Buy* | 14 | $7.45 | Automatic Execution |
16:09:42 - 14-Apr-26 |
| Buy* | 5 | $7.3325 | Automatic Execution |
08:03:40 - 14-Apr-26 |
| Buy* | 500 | $7.2325 | Automatic Execution |
15:21:45 - 13-Apr-26 |
| Sell* | 4 | $7.1775 | Automatic Execution |
09:41:02 - 13-Apr-26 |
| Buy* | 4 | $7.20 | Automatic Execution |
08:00:59 - 13-Apr-26 |
| Sell* | 3 | $7.245 | Automatic Execution |
16:35:30 - 10-Apr-26 |
| Buy* | 4 | $7.265 | Automatic Execution |
16:06:19 - 10-Apr-26 |
| Buy* | 4 | $7.275 | Automatic Execution |
15:44:09 - 10-Apr-26 |
| Buy* | 4 | $7.275 | Automatic Execution |
15:44:08 - 10-Apr-26 |
| Buy* | 4 | $7.2725 | Automatic Execution |
15:44:08 - 10-Apr-26 |
| Buy* | 4 | $7.305 | Automatic Execution |
15:42:57 - 10-Apr-26 |
| Buy* | 4 | $7.285 | Automatic Execution |
15:38:32 - 10-Apr-26 |
| Buy* | 4 | $7.285 | Automatic Execution |
15:38:25 - 10-Apr-26 |