| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 6.565 | 6.5825 | 6.4475 | 6.4475 | 14,466 |
| 4th Jun 2026 (Thu) | 6.4225 | 6.6375 | 6.4225 | 6.6375 | 14,331 |
| 3rd Jun 2026 (Wed) | 6.2025 | 6.27 | 6.2025 | 6.4325 | 338 |
| 2nd Jun 2026 (Tue) | 6.2625 | 6.2625 | 6.2625 | 6.315 | 5 |
| 1st Jun 2026 (Mon) | 6.3725 | 6.42 | 6.3675 | 6.40125 | 657 |
| 29th May 2026 (Fri) | 6.8825 | 6.8825 | 6.84 | 6.84 | 0 |
| 28th May 2026 (Thu) | 6.8575 | 6.8975 | 6.855 | 6.8825 | 1,905 |
| 27th May 2026 (Wed) | 6.75 | 6.81 | 6.7475 | 6.81 | 17,867 |
| 26th May 2026 (Tue) | 6.7425 | 6.7425 | 6.71 | 6.6925 | 5,070 |
| 25th May 2026 (Mon) | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 0 |
| 22nd May 2026 (Fri) | 6.6975 | 6.6975 | 6.6925 | 6.6875 | 27 |
| 21st May 2026 (Thu) | 6.60 | 6.60 | 6.55 | 6.59125 | 470 |
| 20th May 2026 (Wed) | 6.60 | 6.60 | 6.575 | 6.63375 | 254 |
| 19th May 2026 (Tue) | 6.6825 | 6.71 | 6.6325 | 6.61 | 75 |
| 18th May 2026 (Mon) | 6.665 | 6.665 | 6.64875 | 6.64875 | 9,938 |
| 15th May 2026 (Fri) | 6.6325 | 6.6325 | 6.6325 | 6.7075 | 18 |
| 14th May 2026 (Thu) | 6.7075 | 6.775 | 6.7075 | 6.775 | 1,620 |
| 13th May 2026 (Wed) | 6.57 | 6.57 | 6.55 | 6.59375 | 38 |
| 12th May 2026 (Tue) | 6.5575 | 6.5725 | 6.53 | 6.5375 | 98 |
| 11th May 2026 (Mon) | 6.615 | 6.615 | 6.59 | 6.54125 | 87 |
| 8th May 2026 (Fri) | 6.735 | 6.735 | 6.60375 | 6.60375 | 0 |
| 7th May 2026 (Thu) | 6.6325 | 6.745 | 6.6325 | 6.735 | 6,711 |
| 6th May 2026 (Wed) | 6.5025 | 6.5875 | 6.4825 | 6.62375 | 349 |
| 5th May 2026 (Tue) | 6.63 | 6.6325 | 6.515 | 6.515 | 3,144 |
| 4th May 2026 (Mon) | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| 1st May 2026 (Fri) | 6.90 | 6.93 | 6.90 | 6.93 | 3,342 |
| 30th Apr 2026 (Thu) | 6.9375 | 6.9375 | 6.795 | 6.855 | 11,056 |
| 29th Apr 2026 (Wed) | 7.545 | 7.545 | 7.545 | 7.5325 | 39 |
| 28th Apr 2026 (Tue) | 7.58 | 7.58 | 7.565 | 7.4875 | 19 |
| 27th Apr 2026 (Mon) | 7.5925 | 7.6325 | 7.5525 | 7.58 | 150 |
| 24th Apr 2026 (Fri) | 7.4025 | 7.51 | 7.4025 | 7.5375 | 216 |
| 23rd Apr 2026 (Thu) | 7.5675 | 7.5675 | 7.4425 | 7.5225 | 58 |
| 22nd Apr 2026 (Wed) | 7.6125 | 7.6125 | 7.5875 | 7.5975 | 16 |
| 21st Apr 2026 (Tue) | 7.5725 | 7.5725 | 7.5725 | 7.555 | 6 |
| 20th Apr 2026 (Mon) | 7.655 | 7.6775 | 7.5975 | 7.5975 | 17,999 |
| 17th Apr 2026 (Fri) | 7.6025 | 7.68 | 7.6025 | 7.66375 | 1,399 |
| 16th Apr 2026 (Thu) | 7.54125 | 7.55 | 7.54125 | 7.55 | 0 |
| 15th Apr 2026 (Wed) | 7.45 | 7.5275 | 7.435 | 7.54125 | 55 |
| 14th Apr 2026 (Tue) | 7.3325 | 7.45 | 7.3325 | 7.45625 | 19 |
| 13th Apr 2026 (Mon) | 7.20 | 7.2325 | 7.1775 | 7.2225 | 557 |
| 10th Apr 2026 (Fri) | 7.275 | 7.305 | 7.245 | 7.245 | 12,905 |
| 9th Apr 2026 (Thu) | 6.93625 | 7.21375 | 6.93625 | 7.21375 | 0 |
| 8th Apr 2026 (Wed) | 6.9825 | 7.02 | 6.9825 | 6.93625 | 16,075 |
| 7th Apr 2026 (Tue) | 6.7425 | 6.7425 | 6.71 | 6.655 | 382 |
| 6th Apr 2026 (Mon) | 6.70375 | 6.70375 | 6.70375 | 6.70375 | 0 |