| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 6.345 | 6.345 | 6.09 | 6.09 | 2,145 |
| 16th Jul 2026 (Thu) | 6.5225 | 6.5225 | 6.5225 | 6.515 | 100 |
| 15th Jul 2026 (Wed) | 6.3675 | 6.3675 | 6.3675 | 6.515 | 6 |
| 14th Jul 2026 (Tue) | 6.3125 | 6.3125 | 6.3125 | 6.36375 | 200 |
| 13th Jul 2026 (Mon) | 6.34 | 6.34 | 6.34 | 6.3325 | 63 |
| 10th Jul 2026 (Fri) | 6.1525 | 6.3875 | 6.1525 | 6.37 | 63 |
| 9th Jul 2026 (Thu) | 5.80 | 5.80 | 5.80 | 5.85375 | 10 |
| 8th Jul 2026 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 945 |
| 7th Jul 2026 (Tue) | 5.705 | 5.865 | 5.705 | 5.865 | 0 |
| 6th Jul 2026 (Mon) | 5.7125 | 5.7375 | 5.635 | 5.705 | 342 |
| 3rd Jul 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.7175 | 200 |
| 2nd Jul 2026 (Thu) | 5.905 | 5.905 | 5.905 | 5.665 | 54 |
| 1st Jul 2026 (Wed) | 5.91 | 5.91 | 5.91 | 5.91 | 19 |
| 30th Jun 2026 (Tue) | 5.7625 | 5.7625 | 5.7625 | 5.78 | 50 |
| 29th Jun 2026 (Mon) | 5.8625 | 5.8625 | 5.8625 | 5.8625 | 13,081 |
| 26th Jun 2026 (Fri) | 5.665 | 5.745 | 5.665 | 5.745 | 79 |
| 25th Jun 2026 (Thu) | 5.70 | 5.7575 | 5.70 | 5.755 | 3,008 |
| 24th Jun 2026 (Wed) | 5.86 | 5.90 | 5.855 | 5.875 | 832 |
| 23rd Jun 2026 (Tue) | 5.8275 | 5.8275 | 5.81 | 5.86375 | 40 |
| 22nd Jun 2026 (Mon) | 5.9875 | 5.9875 | 5.8275 | 5.8275 | 1,973 |
| 19th Jun 2026 (Fri) | 5.94375 | 5.97875 | 5.94375 | 5.97875 | 0 |
| 18th Jun 2026 (Thu) | 5.9725 | 5.9725 | 5.96 | 5.94375 | 735 |
| 17th Jun 2026 (Wed) | 6.035 | 6.035 | 6.035 | 6.035 | 22,867 |
| 16th Jun 2026 (Tue) | 6.175 | 6.175 | 6.175 | 6.19875 | 333 |
| 15th Jun 2026 (Mon) | 6.0375 | 6.0375 | 6.0375 | 6.16875 | 7 |
| 12th Jun 2026 (Fri) | 5.955 | 5.9925 | 5.90 | 5.9725 | 88 |
| 11th Jun 2026 (Thu) | 6.0375 | 6.0375 | 5.84 | 5.84 | 92 |
| 10th Jun 2026 (Wed) | 6.16 | 6.16 | 6.16 | 6.0475 | 250 |
| 9th Jun 2026 (Tue) | 6.165 | 6.265 | 6.165 | 6.18 | 5,023 |
| 8th Jun 2026 (Mon) | 6.24 | 6.24 | 6.1425 | 6.1425 | 115 |
| 5th Jun 2026 (Fri) | 6.565 | 6.5825 | 6.4475 | 6.4475 | 14,466 |
| 4th Jun 2026 (Thu) | 6.4225 | 6.6375 | 6.4225 | 6.6375 | 14,331 |
| 3rd Jun 2026 (Wed) | 6.2025 | 6.27 | 6.2025 | 6.4325 | 338 |
| 2nd Jun 2026 (Tue) | 6.2625 | 6.2625 | 6.2625 | 6.315 | 5 |
| 1st Jun 2026 (Mon) | 6.3725 | 6.42 | 6.3675 | 6.40125 | 657 |
| 29th May 2026 (Fri) | 6.8825 | 6.8825 | 6.84 | 6.84 | 0 |
| 28th May 2026 (Thu) | 6.8575 | 6.8975 | 6.855 | 6.8825 | 1,905 |
| 27th May 2026 (Wed) | 6.75 | 6.81 | 6.7475 | 6.81 | 17,867 |
| 26th May 2026 (Tue) | 6.7425 | 6.7425 | 6.71 | 6.6925 | 5,070 |
| 25th May 2026 (Mon) | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 0 |
| 22nd May 2026 (Fri) | 6.6975 | 6.6975 | 6.6925 | 6.6875 | 27 |
| 21st May 2026 (Thu) | 6.60 | 6.60 | 6.55 | 6.59125 | 470 |
| 20th May 2026 (Wed) | 6.60 | 6.60 | 6.575 | 6.63375 | 254 |
| 19th May 2026 (Tue) | 6.6825 | 6.71 | 6.6325 | 6.61 | 75 |
| 18th May 2026 (Mon) | 6.665 | 6.665 | 6.64875 | 6.64875 | 9,938 |