| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 4.861 | 4.917 | 4.84 | 4.882 | 8,224 |
| 29th Oct 2026 (Thu) | 4.951 | 4.972 | 4.948 | 4.972 | 958 |
| 28th Oct 2026 (Wed) | 4.884 | 4.902 | 4.82 | 4.8115 | 1,130 |
| 27th Oct 2026 (Tue) | 4.926 | 4.926 | 4.87 | 4.9085 | 2,964 |
| 26th Oct 2026 (Mon) | 5.01 | 5.055 | 5.005 | 5.03 | 22 |
| 23rd Oct 2026 (Fri) | 5.10375 | 5.10375 | 5.03625 | 5.03625 | 0 |
| 22nd Oct 2026 (Thu) | 5.50 | 5.50 | 5.10375 | 5.10375 | 0 |
| 21st Oct 2026 (Wed) | 5.4275 | 5.4275 | 5.355 | 5.50 | 7 |
| 20th Oct 2026 (Tue) | 5.48 | 5.495 | 5.335 | 5.3875 | 243 |
| 19th Oct 2026 (Mon) | 5.51 | 5.5375 | 5.4325 | 5.4525 | 46 |
| 16th Oct 2026 (Fri) | 5.72 | 5.72 | 5.705 | 5.56875 | 6 |
| 15th Oct 2026 (Thu) | 5.6225 | 5.6225 | 5.57 | 5.65625 | 31 |
| 14th Oct 2026 (Wed) | 5.8725 | 5.8725 | 5.75 | 5.7175 | 89 |
| 13th Oct 2026 (Tue) | 5.735 | 5.7725 | 5.7325 | 5.86875 | 228 |
| 12th Oct 2026 (Mon) | 5.6275 | 5.77375 | 5.6275 | 5.77375 | 0 |
| 9th Oct 2026 (Fri) | 5.67 | 5.67 | 5.63 | 5.6275 | 901 |
| 8th Oct 2026 (Thu) | 5.63125 | 5.63125 | 5.62625 | 5.62625 | 0 |
| 7th Oct 2026 (Wed) | 5.785 | 5.785 | 5.785 | 5.63125 | 2 |
| 6th Oct 2026 (Tue) | 5.7625 | 5.7625 | 5.755 | 5.76375 | 29 |
| 5th Oct 2026 (Mon) | 5.66 | 5.7725 | 5.66 | 5.7725 | 0 |
| 2nd Oct 2026 (Fri) | 5.6225 | 5.6225 | 5.57 | 5.66 | 10,800 |
| 1st Oct 2026 (Thu) | 5.6325 | 5.6325 | 5.6325 | 5.64375 | 6 |
| 30th Sep 2026 (Wed) | 5.78375 | 5.87875 | 5.78375 | 5.87875 | 0 |
| 29th Sep 2026 (Tue) | 5.78625 | 5.78625 | 5.78375 | 5.78375 | 0 |
| 28th Sep 2026 (Mon) | 6.0125 | 6.0125 | 5.78625 | 5.78625 | 0 |
| 25th Sep 2026 (Fri) | 6.0125 | 6.0125 | 6.0125 | 6.0125 | 20,711 |
| 24th Sep 2026 (Thu) | 5.8825 | 6.10 | 5.8825 | 6.10 | 346 |
| 23rd Sep 2026 (Wed) | 5.965 | 6.02375 | 5.965 | 6.02375 | 0 |
| 22nd Sep 2026 (Tue) | 5.90 | 5.93 | 5.90 | 5.965 | 10,026 |
| 21st Sep 2026 (Mon) | 5.635 | 5.635 | 5.635 | 5.79375 | 17 |
| 18th Sep 2026 (Fri) | 5.55125 | 5.55125 | 5.55125 | 5.55125 | 0 |
| 17th Sep 2026 (Thu) | 5.62 | 5.665 | 5.5675 | 5.55125 | 33 |
| 16th Sep 2026 (Wed) | 5.4825 | 5.54875 | 5.4825 | 5.54875 | 0 |
| 15th Sep 2026 (Tue) | 5.495 | 5.495 | 5.495 | 5.4825 | 95 |
| 14th Sep 2026 (Mon) | 5.29 | 5.40 | 5.29 | 5.40375 | 10 |
| 11th Sep 2026 (Fri) | 5.405 | 5.4075 | 5.36 | 5.36 | 80 |
| 10th Sep 2026 (Thu) | 5.3675 | 5.3675 | 5.36375 | 5.36375 | 0 |
| 9th Sep 2026 (Wed) | 5.2025 | 5.2025 | 5.2025 | 5.3675 | 27 |
| 8th Sep 2026 (Tue) | 5.085 | 5.13375 | 5.085 | 5.13375 | 0 |
| 7th Sep 2026 (Mon) | 5.1375 | 5.1375 | 5.1375 | 5.085 | 17 |
| 4th Sep 2026 (Fri) | 5.11 | 5.115 | 5.085 | 5.105 | 1,560 |
| 3rd Sep 2026 (Thu) | 5.02 | 5.02 | 5.02 | 5.11625 | 63 |
| 2nd Sep 2026 (Wed) | 4.886 | 4.996 | 4.831 | 5.0095 | 72 |
| 1st Sep 2026 (Tue) | 4.839 | 4.867 | 4.789 | 4.8935 | 302 |
| 31st Aug 2026 (Mon) | 5.105 | 5.105 | 5.105 | 5.105 | 0 |