| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 7.5675 | 7.5675 | 7.4425 | 7.5225 | 58 |
| 22nd Apr 2026 (Wed) | 7.6125 | 7.6125 | 7.5875 | 7.5975 | 16 |
| 21st Apr 2026 (Tue) | 7.5725 | 7.5725 | 7.5725 | 7.555 | 6 |
| 20th Apr 2026 (Mon) | 7.655 | 7.6775 | 7.5975 | 7.5975 | 17,999 |
| 17th Apr 2026 (Fri) | 7.6025 | 7.68 | 7.6025 | 7.66375 | 1,399 |
| 16th Apr 2026 (Thu) | 7.54125 | 7.55 | 7.54125 | 7.55 | 0 |
| 15th Apr 2026 (Wed) | 7.45 | 7.5275 | 7.435 | 7.54125 | 55 |
| 14th Apr 2026 (Tue) | 7.3325 | 7.45 | 7.3325 | 7.45625 | 19 |
| 13th Apr 2026 (Mon) | 7.20 | 7.2325 | 7.1775 | 7.2225 | 557 |
| 10th Apr 2026 (Fri) | 7.275 | 7.305 | 7.245 | 7.245 | 12,905 |
| 9th Apr 2026 (Thu) | 6.93625 | 7.21375 | 6.93625 | 7.21375 | 0 |
| 8th Apr 2026 (Wed) | 6.9825 | 7.02 | 6.9825 | 6.93625 | 16,075 |
| 7th Apr 2026 (Tue) | 6.7425 | 6.7425 | 6.71 | 6.655 | 382 |
| 6th Apr 2026 (Mon) | 6.70375 | 6.70375 | 6.70375 | 6.70375 | 0 |
| 3rd Apr 2026 (Fri) | 6.70375 | 6.70375 | 6.70375 | 6.70375 | 0 |
| 2nd Apr 2026 (Thu) | 6.67 | 6.6725 | 6.67 | 6.70375 | 3 |
| 1st Apr 2026 (Wed) | 6.7575 | 6.7575 | 6.7325 | 6.79875 | 821 |
| 31st Mar 2026 (Tue) | 6.555 | 6.80 | 6.555 | 6.80 | 0 |
| 30th Mar 2026 (Mon) | 6.4925 | 6.555 | 6.4925 | 6.555 | 7,135 |
| 27th Mar 2026 (Fri) | 6.6475 | 6.6475 | 6.4525 | 6.43875 | 8 |
| 26th Mar 2026 (Thu) | 7.1475 | 7.1475 | 6.8525 | 6.7525 | 400 |
| 25th Mar 2026 (Wed) | 7.355 | 7.355 | 7.32 | 7.31375 | 46 |
| 24th Mar 2026 (Tue) | 7.33125 | 7.33125 | 7.2875 | 7.2875 | 9 |
| 23rd Mar 2026 (Mon) | 7.1925 | 7.395 | 7.155 | 7.33125 | 22 |
| 20th Mar 2026 (Fri) | 7.2525 | 7.2525 | 7.2275 | 7.2625 | 313 |
| 19th Mar 2026 (Thu) | 7.465 | 7.48 | 7.38 | 7.38 | 6,457 |
| 18th Mar 2026 (Wed) | 7.635 | 7.635 | 7.52 | 7.52 | 2,764 |
| 17th Mar 2026 (Tue) | 7.6025 | 7.7275 | 7.6025 | 7.62125 | 56 |
| 16th Mar 2026 (Mon) | 7.6075 | 7.69 | 7.6075 | 7.59125 | 84 |
| 13th Mar 2026 (Fri) | 7.6975 | 7.70 | 7.5275 | 7.50625 | 147 |
| 12th Mar 2026 (Thu) | 7.8975 | 7.8975 | 7.78 | 7.74875 | 47 |
| 11th Mar 2026 (Wed) | 7.905 | 7.905 | 7.87 | 7.89 | 37 |
| 10th Mar 2026 (Tue) | 7.70625 | 7.95625 | 7.70625 | 7.95625 | 0 |
| 9th Mar 2026 (Mon) | 7.6875 | 7.6875 | 7.6875 | 7.70625 | 163 |
| 6th Mar 2026 (Fri) | 7.9775 | 7.9775 | 7.80 | 7.82 | 144 |
| 5th Mar 2026 (Thu) | 7.9425 | 7.995 | 7.9425 | 7.90875 | 135 |
| 4th Mar 2026 (Wed) | 7.89 | 7.89 | 7.89 | 8.035 | 60 |
| 3rd Mar 2026 (Tue) | 7.8175 | 7.8175 | 7.8175 | 7.8175 | 17,117 |
| 2nd Mar 2026 (Mon) | 7.63 | 7.7425 | 7.63 | 7.80625 | 143 |
| 27th Feb 2026 (Fri) | 8.0525 | 8.0525 | 8.0525 | 7.94375 | 1,163 |
| 26th Feb 2026 (Thu) | 8.03 | 8.03 | 8.03 | 8.0825 | 42 |
| 25th Feb 2026 (Wed) | 8.0275 | 8.0275 | 8.0275 | 8.01375 | 8 |
| 24th Feb 2026 (Tue) | 7.835 | 7.8825 | 7.835 | 7.87625 | 59 |