| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 5.19375 | 5.2625 | 5.19375 | 5.2625 | 0 |
| 6th Aug 2026 (Thu) | 5.2075 | 5.2075 | 5.18 | 5.19375 | 155 |
| 5th Aug 2026 (Wed) | 5.2075 | 5.2075 | 5.19 | 5.15625 | 8 |
| 4th Aug 2026 (Tue) | 5.105 | 5.1325 | 5.105 | 5.1325 | 217 |
| 3rd Aug 2026 (Mon) | 5.0725 | 5.2125 | 5.0725 | 5.2125 | 3,259 |
| 31st Jul 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.21875 | 7 |
| 30th Jul 2026 (Thu) | 5.1125 | 5.1425 | 5.075 | 5.13625 | 547 |
| 29th Jul 2026 (Wed) | 5.8025 | 5.8025 | 5.8025 | 5.7375 | 6 |
| 28th Jul 2026 (Tue) | 5.7875 | 5.7925 | 5.7875 | 5.75625 | 12 |
| 27th Jul 2026 (Mon) | 5.8425 | 5.8625 | 5.8425 | 5.8625 | 19 |
| 24th Jul 2026 (Fri) | 5.825 | 5.825 | 5.825 | 5.87625 | 20 |
| 23rd Jul 2026 (Thu) | 5.975 | 5.975 | 5.975 | 5.7675 | 5 |
| 22nd Jul 2026 (Wed) | 6.2175 | 6.2175 | 6.2175 | 6.1025 | 6 |
| 21st Jul 2026 (Tue) | 6.2975 | 6.2975 | 6.2975 | 6.29625 | 5 |
| 20th Jul 2026 (Mon) | 6.2425 | 6.2825 | 6.2425 | 6.28 | 37 |
| 17th Jul 2026 (Fri) | 6.345 | 6.345 | 6.09 | 6.09 | 2,145 |
| 16th Jul 2026 (Thu) | 6.5225 | 6.5225 | 6.5225 | 6.515 | 100 |
| 15th Jul 2026 (Wed) | 6.3675 | 6.3675 | 6.3675 | 6.515 | 6 |
| 14th Jul 2026 (Tue) | 6.3125 | 6.3125 | 6.3125 | 6.36375 | 200 |
| 13th Jul 2026 (Mon) | 6.34 | 6.34 | 6.34 | 6.3325 | 63 |
| 10th Jul 2026 (Fri) | 6.1525 | 6.3875 | 6.1525 | 6.37 | 63 |
| 9th Jul 2026 (Thu) | 5.80 | 5.80 | 5.80 | 5.85375 | 10 |
| 8th Jul 2026 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 945 |
| 7th Jul 2026 (Tue) | 5.705 | 5.865 | 5.705 | 5.865 | 0 |
| 6th Jul 2026 (Mon) | 5.7125 | 5.7375 | 5.635 | 5.705 | 342 |
| 3rd Jul 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.7175 | 200 |
| 2nd Jul 2026 (Thu) | 5.905 | 5.905 | 5.905 | 5.665 | 54 |
| 1st Jul 2026 (Wed) | 5.91 | 5.91 | 5.91 | 5.91 | 19 |
| 30th Jun 2026 (Tue) | 5.7625 | 5.7625 | 5.7625 | 5.78 | 50 |
| 29th Jun 2026 (Mon) | 5.8625 | 5.8625 | 5.8625 | 5.8625 | 13,081 |
| 26th Jun 2026 (Fri) | 5.665 | 5.745 | 5.665 | 5.745 | 79 |
| 25th Jun 2026 (Thu) | 5.70 | 5.7575 | 5.70 | 5.755 | 3,008 |
| 24th Jun 2026 (Wed) | 5.86 | 5.90 | 5.855 | 5.875 | 832 |
| 23rd Jun 2026 (Tue) | 5.8275 | 5.8275 | 5.81 | 5.86375 | 40 |
| 22nd Jun 2026 (Mon) | 5.9875 | 5.9875 | 5.8275 | 5.8275 | 1,973 |
| 19th Jun 2026 (Fri) | 5.94375 | 5.97875 | 5.94375 | 5.97875 | 0 |
| 18th Jun 2026 (Thu) | 5.9725 | 5.9725 | 5.96 | 5.94375 | 735 |
| 17th Jun 2026 (Wed) | 6.035 | 6.035 | 6.035 | 6.035 | 22,867 |
| 16th Jun 2026 (Tue) | 6.175 | 6.175 | 6.175 | 6.19875 | 333 |
| 15th Jun 2026 (Mon) | 6.0375 | 6.0375 | 6.0375 | 6.16875 | 7 |
| 12th Jun 2026 (Fri) | 5.955 | 5.9925 | 5.90 | 5.9725 | 88 |
| 11th Jun 2026 (Thu) | 6.0375 | 6.0375 | 5.84 | 5.84 | 92 |
| 10th Jun 2026 (Wed) | 6.16 | 6.16 | 6.16 | 6.0475 | 250 |
| 9th Jun 2026 (Tue) | 6.165 | 6.265 | 6.165 | 6.18 | 5,023 |
| 8th Jun 2026 (Mon) | 6.24 | 6.24 | 6.1425 | 6.1425 | 115 |