| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 6.7075 | 6.775 | 6.7075 | 6.775 | 1,620 |
| 13th May 2026 (Wed) | 6.57 | 6.57 | 6.55 | 6.59375 | 38 |
| 12th May 2026 (Tue) | 6.5575 | 6.5725 | 6.53 | 6.5375 | 98 |
| 11th May 2026 (Mon) | 6.615 | 6.615 | 6.59 | 6.54125 | 87 |
| 8th May 2026 (Fri) | 6.735 | 6.735 | 6.60375 | 6.60375 | 0 |
| 7th May 2026 (Thu) | 6.6325 | 6.745 | 6.6325 | 6.735 | 6,711 |
| 6th May 2026 (Wed) | 6.5025 | 6.5875 | 6.4825 | 6.62375 | 349 |
| 5th May 2026 (Tue) | 6.63 | 6.6325 | 6.515 | 6.515 | 3,144 |
| 4th May 2026 (Mon) | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| 1st May 2026 (Fri) | 6.90 | 6.93 | 6.90 | 6.93 | 3,342 |
| 30th Apr 2026 (Thu) | 6.9375 | 6.9375 | 6.795 | 6.855 | 11,056 |
| 29th Apr 2026 (Wed) | 7.545 | 7.545 | 7.545 | 7.5325 | 39 |
| 28th Apr 2026 (Tue) | 7.58 | 7.58 | 7.565 | 7.4875 | 19 |
| 27th Apr 2026 (Mon) | 7.5925 | 7.6325 | 7.5525 | 7.58 | 150 |
| 24th Apr 2026 (Fri) | 7.4025 | 7.51 | 7.4025 | 7.5375 | 216 |
| 23rd Apr 2026 (Thu) | 7.5675 | 7.5675 | 7.4425 | 7.5225 | 58 |
| 22nd Apr 2026 (Wed) | 7.6125 | 7.6125 | 7.5875 | 7.5975 | 16 |
| 21st Apr 2026 (Tue) | 7.5725 | 7.5725 | 7.5725 | 7.555 | 6 |
| 20th Apr 2026 (Mon) | 7.655 | 7.6775 | 7.5975 | 7.5975 | 17,999 |
| 17th Apr 2026 (Fri) | 7.6025 | 7.68 | 7.6025 | 7.66375 | 1,399 |
| 16th Apr 2026 (Thu) | 7.54125 | 7.55 | 7.54125 | 7.55 | 0 |
| 15th Apr 2026 (Wed) | 7.45 | 7.5275 | 7.435 | 7.54125 | 55 |
| 14th Apr 2026 (Tue) | 7.3325 | 7.45 | 7.3325 | 7.45625 | 19 |
| 13th Apr 2026 (Mon) | 7.20 | 7.2325 | 7.1775 | 7.2225 | 557 |
| 10th Apr 2026 (Fri) | 7.275 | 7.305 | 7.245 | 7.245 | 12,905 |
| 9th Apr 2026 (Thu) | 6.93625 | 7.21375 | 6.93625 | 7.21375 | 0 |
| 8th Apr 2026 (Wed) | 6.9825 | 7.02 | 6.9825 | 6.93625 | 16,075 |
| 7th Apr 2026 (Tue) | 6.7425 | 6.7425 | 6.71 | 6.655 | 382 |
| 6th Apr 2026 (Mon) | 6.70375 | 6.70375 | 6.70375 | 6.70375 | 0 |
| 3rd Apr 2026 (Fri) | 6.70375 | 6.70375 | 6.70375 | 6.70375 | 0 |
| 2nd Apr 2026 (Thu) | 6.67 | 6.6725 | 6.67 | 6.70375 | 3 |
| 1st Apr 2026 (Wed) | 6.7575 | 6.7575 | 6.7325 | 6.79875 | 821 |
| 31st Mar 2026 (Tue) | 6.555 | 6.80 | 6.555 | 6.80 | 0 |
| 30th Mar 2026 (Mon) | 6.4925 | 6.555 | 6.4925 | 6.555 | 7,135 |
| 27th Mar 2026 (Fri) | 6.6475 | 6.6475 | 6.4525 | 6.43875 | 8 |
| 26th Mar 2026 (Thu) | 7.1475 | 7.1475 | 6.8525 | 6.7525 | 400 |
| 25th Mar 2026 (Wed) | 7.355 | 7.355 | 7.32 | 7.31375 | 46 |
| 24th Mar 2026 (Tue) | 7.33125 | 7.33125 | 7.2875 | 7.2875 | 9 |
| 23rd Mar 2026 (Mon) | 7.1925 | 7.395 | 7.155 | 7.33125 | 22 |
| 20th Mar 2026 (Fri) | 7.2525 | 7.2525 | 7.2275 | 7.2625 | 313 |
| 19th Mar 2026 (Thu) | 7.465 | 7.48 | 7.38 | 7.38 | 6,457 |
| 18th Mar 2026 (Wed) | 7.635 | 7.635 | 7.52 | 7.52 | 2,764 |
| 17th Mar 2026 (Tue) | 7.6025 | 7.7275 | 7.6025 | 7.62125 | 56 |
| 16th Mar 2026 (Mon) | 7.6075 | 7.69 | 7.6075 | 7.59125 | 84 |