| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 5.67 | 5.67 | 5.63 | 5.6275 | 901 |
| 8th Oct 2026 (Thu) | 5.63125 | 5.63125 | 5.62625 | 5.62625 | 0 |
| 7th Oct 2026 (Wed) | 5.785 | 5.785 | 5.785 | 5.63125 | 2 |
| 6th Oct 2026 (Tue) | 5.7625 | 5.7625 | 5.755 | 5.76375 | 29 |
| 5th Oct 2026 (Mon) | 5.66 | 5.7725 | 5.66 | 5.7725 | 0 |
| 2nd Oct 2026 (Fri) | 5.6225 | 5.6225 | 5.57 | 5.66 | 10,800 |
| 1st Oct 2026 (Thu) | 5.6325 | 5.6325 | 5.6325 | 5.64375 | 6 |
| 30th Sep 2026 (Wed) | 5.78375 | 5.87875 | 5.78375 | 5.87875 | 0 |
| 29th Sep 2026 (Tue) | 5.78625 | 5.78625 | 5.78375 | 5.78375 | 0 |
| 28th Sep 2026 (Mon) | 6.0125 | 6.0125 | 5.78625 | 5.78625 | 0 |
| 25th Sep 2026 (Fri) | 6.0125 | 6.0125 | 6.0125 | 6.0125 | 20,711 |
| 24th Sep 2026 (Thu) | 5.8825 | 6.10 | 5.8825 | 6.10 | 346 |
| 23rd Sep 2026 (Wed) | 5.965 | 6.02375 | 5.965 | 6.02375 | 0 |
| 22nd Sep 2026 (Tue) | 5.90 | 5.93 | 5.90 | 5.965 | 10,026 |
| 21st Sep 2026 (Mon) | 5.635 | 5.635 | 5.635 | 5.79375 | 17 |
| 18th Sep 2026 (Fri) | 5.55125 | 5.55125 | 5.55125 | 5.55125 | 0 |
| 17th Sep 2026 (Thu) | 5.62 | 5.665 | 5.5675 | 5.55125 | 33 |
| 16th Sep 2026 (Wed) | 5.4825 | 5.54875 | 5.4825 | 5.54875 | 0 |
| 15th Sep 2026 (Tue) | 5.495 | 5.495 | 5.495 | 5.4825 | 95 |
| 14th Sep 2026 (Mon) | 5.29 | 5.40 | 5.29 | 5.40375 | 10 |
| 11th Sep 2026 (Fri) | 5.405 | 5.4075 | 5.36 | 5.36 | 80 |
| 10th Sep 2026 (Thu) | 5.3675 | 5.3675 | 5.36375 | 5.36375 | 0 |
| 9th Sep 2026 (Wed) | 5.2025 | 5.2025 | 5.2025 | 5.3675 | 27 |
| 8th Sep 2026 (Tue) | 5.085 | 5.13375 | 5.085 | 5.13375 | 0 |
| 7th Sep 2026 (Mon) | 5.1375 | 5.1375 | 5.1375 | 5.085 | 17 |
| 4th Sep 2026 (Fri) | 5.11 | 5.115 | 5.085 | 5.105 | 1,560 |
| 3rd Sep 2026 (Thu) | 5.02 | 5.02 | 5.02 | 5.11625 | 63 |
| 2nd Sep 2026 (Wed) | 4.886 | 4.996 | 4.831 | 5.0095 | 72 |
| 1st Sep 2026 (Tue) | 4.839 | 4.867 | 4.789 | 4.8935 | 302 |
| 31st Aug 2026 (Mon) | 5.105 | 5.105 | 5.105 | 5.105 | 0 |
| 28th Aug 2026 (Fri) | 5.03 | 5.03 | 5.03 | 5.105 | 200 |
| 27th Aug 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00475 | 1,000 |
| 26th Aug 2026 (Wed) | 4.993 | 5.1025 | 4.993 | 5.0575 | 62 |
| 25th Aug 2026 (Tue) | 4.95 | 4.97 | 4.95 | 4.9585 | 33 |
| 24th Aug 2026 (Mon) | 4.856 | 4.866 | 4.856 | 4.9045 | 12 |
| 21st Aug 2026 (Fri) | 4.87 | 4.87 | 4.847 | 4.847 | 4,903 |
| 20th Aug 2026 (Thu) | 4.862 | 4.862 | 4.811 | 4.80 | 266 |
| 19th Aug 2026 (Wed) | 4.802 | 4.802 | 4.786 | 4.866 | 20 |
| 18th Aug 2026 (Tue) | 5.115 | 5.115 | 4.848 | 4.888 | 410 |
| 17th Aug 2026 (Mon) | 5.1175 | 5.1175 | 5.1175 | 5.115 | 600 |
| 14th Aug 2026 (Fri) | 5.355 | 5.355 | 5.2925 | 5.275 | 414 |
| 13th Aug 2026 (Thu) | 5.16 | 5.2125 | 5.1575 | 5.20 | 452 |
| 12th Aug 2026 (Wed) | 5.2025 | 5.205 | 5.1975 | 5.17625 | 112 |
| 11th Aug 2026 (Tue) | 5.275 | 5.2975 | 5.255 | 5.38375 | 1,157 |
| 10th Aug 2026 (Mon) | 5.2375 | 5.2675 | 5.2375 | 5.295 | 449 |