| Price | $8.02625 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $-0.1775 -2.16% |
| Buy | $8.0375 |
| Sell | $8.015 |
| Last Trade: | Unknown 2.00 at $8.039403 |
| Day's Volume: | 26 |
| Last Close: | $8.02625 |
| Open: | $8.20375 |
| ISIN: | XS2901885553 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.06 - $12.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.102138 |
| Shares in Issue: | N/A |
Income Meta (METY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $8.039403 | SI Trade Currency Conversion |
16:16:19 - 06-Feb-26 |
| Unknown* | 0 | $7.935654 | SI Trade Currency Conversion |
15:18:00 - 06-Feb-26 |
| Unknown* | 2 | $7.934475 | SI Trade Currency Conversion |
15:17:13 - 06-Feb-26 |
| Unknown* | 0 | $7.935654 | SI Trade Currency Conversion |
15:10:55 - 06-Feb-26 |
| Unknown* | 3 | $8.085973 | SI Trade Currency Conversion |
14:48:20 - 06-Feb-26 |
| Unknown* | 1 | $8.068878 | SI Trade Currency Conversion |
14:41:53 - 06-Feb-26 |
| Unknown* | 4 | $8.218017 | SI Trade Currency Conversion |
10:09:55 - 06-Feb-26 |
| Unknown* | 0 | $8.197385 | SI Trade Currency Conversion |
09:18:11 - 06-Feb-26 |
| Unknown* | 0 | $8.197385 | SI Trade Currency Conversion |
09:18:06 - 06-Feb-26 |
| Unknown* | 14 | $8.107784 | SI Trade Currency Conversion |
09:03:42 - 06-Feb-26 |
Income Meta (METY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Oct 2024 11:36 am | RNS | Leverage Shares - Interest Notification Calendar |
