| Price | $10.9975 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $-0.04 -0.36% |
| Buy | $11.015 |
| Sell | $10.98 |
| Last Trade: | Unknown 0.00 at $11.0833 |
| Day's Volume: | 84 |
| Last Close: | $10.9975 |
| Open: | $11.0375 |
| ISIN: | XS2901885553 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.10 - $12.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.00627 |
| Shares in Issue: | N/A |
Income Meta (METY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.0833 | SI Trade Currency Conversion |
16:02:51 - 19-Sep-25 |
| Unknown* | 10 | $11.14343 | SI Trade Currency Conversion |
13:54:45 - 19-Sep-25 |
| Unknown* | 3 | $11.09332 | SI Trade Currency Conversion |
11:05:16 - 19-Sep-25 |
| Unknown* | 6 | $10.9872 | SI Trade Currency Conversion |
09:23:24 - 19-Sep-25 |
| Unknown* | 45 | $10.98661 | SI Trade Currency Conversion |
09:23:16 - 19-Sep-25 |
| Unknown* | 16 | $10.97541 | SI Trade Currency Conversion |
08:46:07 - 19-Sep-25 |
| Unknown* | 0 | $11.06325 | SI Trade Currency Conversion |
08:10:58 - 19-Sep-25 |
| Unknown* | 4 | $10.97128 | SI Trade Currency Conversion |
08:10:58 - 19-Sep-25 |
| Unknown* | 0 | $11.06 | SI Trade |
16:21:21 - 18-Sep-25 |
| Unknown* | 0 | $11.18199 | SI Trade Currency Conversion |
15:08:31 - 18-Sep-25 |
Income Meta (METY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Oct 2024 11:36 am | RNS | Leverage Shares - Interest Notification Calendar |
