| Price | $6.7525 on 01-04-2026 at 17:35:06 |
|---|---|
| Change | $-0.00125 -0.02% |
| Buy | $6.8075 |
| Sell | $6.79 |
| Last Trade: | Buy 1.00 at $6.7525 |
| Day's Volume: | 821 |
| Last Close: | $6.79875 |
| Open: | $6.7575 |
| ISIN: | XS2901885553 |
| Day's Range | $6.7325 - $6.7575 |
| 52wk Range: | $6.4525 - $11.245 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.756961 |
| Shares in Issue: | N/A |
Income Meta (METY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.7525 | Automatic Execution |
14:46:41 - 01-Apr-26 |
| Buy* | 1 | $6.75 | Automatic Execution |
11:03:30 - 01-Apr-26 |
| Sell* | 1 | $6.7325 | Automatic Execution |
10:21:51 - 01-Apr-26 |
| Sell* | 18 | $6.735 | Automatic Execution |
09:29:26 - 01-Apr-26 |
| Buy* | 793 | $6.7575 | Automatic Execution |
08:57:46 - 01-Apr-26 |
| Buy* | 7 | $6.7575 | Automatic Execution |
08:57:46 - 01-Apr-26 |
| Buy* | 7,128 | $6.555 | Suspected BUY Trade |
16:35:22 - 30-Mar-26 |
| Buy* | 7 | $6.4925 | Automatic Execution |
08:02:28 - 30-Mar-26 |
| Sell* | 6 | $6.4525 | Automatic Execution |
16:15:51 - 27-Mar-26 |
| Buy* | 1 | $6.64 | Automatic Execution |
11:56:01 - 27-Mar-26 |
Income Meta (METY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Oct 2024 11:36 am | RNS | Leverage Shares - Interest Notification Calendar |
