| Price | $8.57625 on 12-12-2025 at 19:40:07 |
|---|---|
| Change | $-0.04875 -0.57% |
| Buy | $8.5875 |
| Sell | $8.565 |
| Last Trade: | Unknown 0.00 at $8.656791 |
| Day's Volume: | 22 |
| Last Close: | $8.57625 |
| Open: | $8.625 |
| ISIN: | XS2901885553 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.10 - $12.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.801023 |
| Shares in Issue: | N/A |
Income Meta (METY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.656791 | SI Trade Currency Conversion |
16:23:44 - 12-Dec-25 |
| Unknown* | 0 | $8.676154 | SI Trade Currency Conversion |
15:24:37 - 12-Dec-25 |
| Unknown* | 0 | $8.833401 | SI Trade Currency Conversion |
09:11:44 - 12-Dec-25 |
| Unknown* | 0 | $8.70 | SI Trade |
09:08:50 - 12-Dec-25 |
| Unknown* | 0 | $8.487223 | SI Trade Currency Conversion |
09:01:55 - 12-Dec-25 |
| Unknown* | 7 | $8.832227 | SI Trade Currency Conversion |
08:11:05 - 12-Dec-25 |
| Unknown* | 0 | $8.832227 | SI Trade Currency Conversion |
08:10:10 - 12-Dec-25 |
| Unknown* | 14 | $8.786461 | SI Trade Currency Conversion |
08:02:30 - 12-Dec-25 |
| Unknown* | 0 | $8.786461 | SI Trade Currency Conversion |
08:02:30 - 12-Dec-25 |
| Unknown* | 1 | $8.786461 | SI Trade Currency Conversion |
08:02:30 - 12-Dec-25 |
Income Meta (METY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Oct 2024 11:36 am | RNS | Leverage Shares - Interest Notification Calendar |
