| Price | $36.71 on 28-09-2026 at 18:05:06 |
|---|---|
| Change | $-1.1925 -3.16% |
| Buy | $36.73 |
| Sell | $36.315 |
| Last Trade: | Unknown 6,066.00 at $36.5225 |
| Day's Volume: | 7,432 |
| Last Close: | $36.5225 |
| Open: | $36.93 |
| ISIN: | IE000UDFKE13 |
| Day's Range | $36.71 - $36.93 |
| 52wk Range: | $25.5725 - $43.155 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.57537 |
| Shares in Issue: | N/A |
Ft Metl (METL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,066 | $36.5225 | SI Trade |
16:56:14 - 28-Sep-26 |
| Sell* | 386 | $36.71 | Automatic Execution |
08:21:31 - 28-Sep-26 |
| Sell* | 150 | $36.75 | Automatic Execution |
08:21:31 - 28-Sep-26 |
| Sell* | 530 | $36.845 | Automatic Execution |
08:02:34 - 28-Sep-26 |
| Sell* | 150 | $36.885 | Automatic Execution |
08:02:10 - 28-Sep-26 |
| Sell* | 150 | $36.93 | Automatic Execution |
08:00:16 - 28-Sep-26 |
| Buy* | 61 | $37.715 | Suspected BUY Trade |
16:35:24 - 25-Sep-26 |
| Sell* | 150 | $38.59 | Automatic Execution |
08:27:19 - 23-Sep-26 |
| Buy* | 150 | $38.455 | Automatic Execution |
09:22:51 - 18-Sep-26 |
| Buy* | 150 | $38.455 | Automatic Execution |
09:20:04 - 18-Sep-26 |
Ft Metl (METL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 11:27 am | BUS | Net Asset Value(s) |
| 26th Feb 2026 1:52 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 5:52 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 3:55 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 11:36 am | BUS | Net Asset Value(s) |
| 20th Feb 2026 2:27 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 5:23 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 5:10 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 3:33 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 1:32 pm | BUS | Net Asset Value(s) |
