Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Metl (METL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.5725 38.6675 37.5725 38.6675 0
19th May 2026 (Tue) 38.54 38.54 37.21 37.5725 6,001
18th May 2026 (Mon) 39.025 39.245 39.025 38.7675 195
15th May 2026 (Fri) 40.60 40.60 39.41 39.1275 1,774
14th May 2026 (Thu) 42.615 42.615 41.79 41.79 0
13th May 2026 (Wed) 40.47 42.615 40.47 42.615 0
12th May 2026 (Tue) 41.175 41.27 41.11 40.47 459
11th May 2026 (Mon) 39.855 41.33 39.855 41.33 0
8th May 2026 (Fri) 40.17 40.17 39.855 39.855 0
7th May 2026 (Thu) 39.545 40.17 39.545 40.17 0
6th May 2026 (Wed) 38.53 38.53 38.53 39.545 150
5th May 2026 (Tue) 37.9875 37.9875 37.6575 37.6575 0
4th May 2026 (Mon) 37.9875 37.9875 37.9875 37.9875 0
1st May 2026 (Fri) 37.7425 37.9875 37.7425 37.9875 0
30th Apr 2026 (Thu) 37.825 37.825 37.825 37.7425 99
29th Apr 2026 (Wed) 37.655 37.655 37.2575 37.2575 0
28th Apr 2026 (Tue) 38.615 38.685 38.435 37.655 5,095
27th Apr 2026 (Mon) 38.6575 38.6575 38.54 38.54 0
24th Apr 2026 (Fri) 39.49 39.49 38.6575 38.6575 0
23rd Apr 2026 (Thu) 39.8675 39.8675 39.49 39.49 0
22nd Apr 2026 (Wed) 39.39 39.8675 39.39 39.8675 0
21st Apr 2026 (Tue) 40.11 40.11 40.11 39.39 150
20th Apr 2026 (Mon) 40.51 40.51 40.51 40.39 960
17th Apr 2026 (Fri) 40.025 40.84 40.025 40.84 0
16th Apr 2026 (Thu) 40.26 40.26 40.26 40.025 313
15th Apr 2026 (Wed) 40.0275 40.0275 40.0275 39.7525 0
14th Apr 2026 (Tue) 39.555 39.825 39.555 40.0275 3,374
13th Apr 2026 (Mon) 38.81 38.85 38.81 39.10 249
10th Apr 2026 (Fri) 39.37 39.52 39.24 39.225 2,178
9th Apr 2026 (Thu) 38.795 38.83 38.795 38.4275 324
8th Apr 2026 (Wed) 38.855 38.855 38.855 38.68 150
7th Apr 2026 (Tue) 36.35 36.4725 36.35 36.4725 0
6th Apr 2026 (Mon) 36.35 36.35 36.35 36.35 0
3rd Apr 2026 (Fri) 36.35 36.35 36.35 36.35 0
2nd Apr 2026 (Thu) 35.825 35.825 35.74 36.35 9,804
1st Apr 2026 (Wed) 35.095 37.055 35.095 37.055 0
31st Mar 2026 (Tue) 34.455 35.095 34.455 35.095 0
30th Mar 2026 (Mon) 34.74 34.87 34.485 34.455 7,579
27th Mar 2026 (Fri) 33.8925 34.2675 33.8925 34.2675 0
26th Mar 2026 (Thu) 34.8975 34.8975 33.8925 33.8925 73
25th Mar 2026 (Wed) 33.8625 34.8975 33.8625 34.8975 0
24th Mar 2026 (Tue) 33.445 33.445 33.445 33.8625 86
23rd Mar 2026 (Mon) 31.23 31.81 31.23 33.16 6,265
FTSE 100 Latest
Value10,443.47
Change11.13