| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.93 | 36.93 | 36.71 | 36.5225 | 7,432 |
| 25th Sep 2026 (Fri) | 37.715 | 37.715 | 37.715 | 37.715 | 61 |
| 24th Sep 2026 (Thu) | 37.8325 | 37.8325 | 37.105 | 37.105 | 0 |
| 23rd Sep 2026 (Wed) | 38.59 | 38.59 | 38.59 | 37.8325 | 150 |
| 22nd Sep 2026 (Tue) | 37.8975 | 38.3675 | 37.8975 | 38.3675 | 0 |
| 21st Sep 2026 (Mon) | 37.4775 | 37.8975 | 37.4775 | 37.8975 | 0 |
| 18th Sep 2026 (Fri) | 38.455 | 38.455 | 38.455 | 37.4775 | 300 |
| 17th Sep 2026 (Thu) | 37.5375 | 38.1125 | 37.5375 | 38.1125 | 0 |
| 16th Sep 2026 (Wed) | 36.865 | 37.5375 | 36.865 | 37.5375 | 0 |
| 15th Sep 2026 (Tue) | 37.11 | 37.25 | 36.635 | 36.865 | 3,946 |
| 14th Sep 2026 (Mon) | 37.70 | 37.70 | 37.70 | 37.70 | 42 |
| 11th Sep 2026 (Fri) | 39.28 | 39.28 | 38.9675 | 38.9675 | 49 |
| 10th Sep 2026 (Thu) | 40.22 | 40.22 | 39.28 | 39.28 | 555 |
| 9th Sep 2026 (Wed) | 41.46 | 41.46 | 40.86 | 40.86 | 0 |
| 8th Sep 2026 (Tue) | 41.42 | 41.48 | 41.405 | 41.46 | 450 |
| 7th Sep 2026 (Mon) | 40.31 | 40.31 | 40.31 | 40.31 | 395 |
| 4th Sep 2026 (Fri) | 40.225 | 40.225 | 40.005 | 40.2625 | 179 |
| 3rd Sep 2026 (Thu) | 40.18 | 40.54 | 40.18 | 40.54 | 0 |
| 2nd Sep 2026 (Wed) | 39.87 | 39.87 | 39.87 | 40.18 | 141 |
| 1st Sep 2026 (Tue) | 40.745 | 40.745 | 40.745 | 40.745 | 29 |
| 31st Aug 2026 (Mon) | 41.5375 | 41.5375 | 41.5375 | 41.5375 | 0 |
| 28th Aug 2026 (Fri) | 41.98 | 41.98 | 41.5375 | 41.5375 | 0 |
| 27th Aug 2026 (Thu) | 41.98 | 41.98 | 41.98 | 41.98 | 141 |
| 26th Aug 2026 (Wed) | 41.6125 | 41.6125 | 41.5425 | 41.5425 | 0 |
| 25th Aug 2026 (Tue) | 41.3725 | 41.6125 | 41.3725 | 41.6125 | 0 |
| 24th Aug 2026 (Mon) | 41.305 | 41.305 | 41.305 | 41.3725 | 150 |
| 21st Aug 2026 (Fri) | 40.965 | 40.965 | 40.965 | 40.965 | 152 |
| 20th Aug 2026 (Thu) | 39.225 | 39.39 | 39.225 | 39.39 | 0 |
| 19th Aug 2026 (Wed) | 37.755 | 39.225 | 37.755 | 39.225 | 0 |
| 18th Aug 2026 (Tue) | 38.205 | 38.205 | 37.87 | 37.755 | 600 |
| 17th Aug 2026 (Mon) | 38.0225 | 38.575 | 38.0225 | 38.575 | 0 |
| 14th Aug 2026 (Fri) | 38.395 | 38.395 | 38.0225 | 38.0225 | 0 |
| 13th Aug 2026 (Thu) | 39.38 | 39.38 | 38.395 | 38.395 | 0 |
| 12th Aug 2026 (Wed) | 39.165 | 39.38 | 39.165 | 39.38 | 0 |
| 11th Aug 2026 (Tue) | 39.37 | 39.37 | 39.165 | 39.165 | 0 |
| 10th Aug 2026 (Mon) | 38.9675 | 39.37 | 38.9675 | 39.37 | 0 |
| 7th Aug 2026 (Fri) | 38.38 | 38.9675 | 38.38 | 38.9675 | 0 |
| 6th Aug 2026 (Thu) | 38.64 | 38.695 | 38.64 | 38.38 | 5,277 |
| 5th Aug 2026 (Wed) | 37.925 | 37.925 | 37.925 | 38.3975 | 123 |
| 4th Aug 2026 (Tue) | 35.665 | 37.25 | 35.665 | 37.25 | 0 |
| 3rd Aug 2026 (Mon) | 35.38 | 35.38 | 35.38 | 35.665 | 1,483 |
| 31st Jul 2026 (Fri) | 36.14 | 36.14 | 36.14 | 35.84 | 150 |
| 30th Jul 2026 (Thu) | 34.7175 | 35.87 | 34.7175 | 35.87 | 0 |
| 29th Jul 2026 (Wed) | 35.0525 | 35.0525 | 34.7175 | 34.7175 | 0 |