| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.7825 | 35.295 | 34.7825 | 35.295 | 1 |
| 9th Jul 2026 (Thu) | 33.45 | 34.7825 | 33.45 | 34.7825 | 0 |
| 8th Jul 2026 (Wed) | 35.0025 | 35.0025 | 33.45 | 33.45 | 0 |
| 7th Jul 2026 (Tue) | 36.3425 | 36.3425 | 35.0025 | 35.0025 | 0 |
| 6th Jul 2026 (Mon) | 36.415 | 36.415 | 36.3425 | 36.3425 | 0 |
| 3rd Jul 2026 (Fri) | 36.1525 | 36.415 | 36.1525 | 36.415 | 0 |
| 2nd Jul 2026 (Thu) | 36.05 | 36.1525 | 36.05 | 36.1525 | 0 |
| 1st Jul 2026 (Wed) | 35.88 | 35.88 | 35.88 | 36.05 | 150 |
| 30th Jun 2026 (Tue) | 35.90 | 35.90 | 35.87 | 36.1775 | 290 |
| 29th Jun 2026 (Mon) | 36.165 | 36.165 | 35.625 | 35.625 | 0 |
| 26th Jun 2026 (Fri) | 36.005 | 36.03 | 36.005 | 36.165 | 290 |
| 25th Jun 2026 (Thu) | 36.085 | 36.2025 | 36.085 | 36.2025 | 0 |
| 24th Jun 2026 (Wed) | 37.155 | 37.19 | 36.20 | 36.085 | 9,750 |
| 23rd Jun 2026 (Tue) | 37.40 | 37.40 | 37.115 | 36.8625 | 5,020 |
| 22nd Jun 2026 (Mon) | 38.80 | 38.80 | 38.80 | 38.8425 | 400 |
| 19th Jun 2026 (Fri) | 39.63 | 39.63 | 38.885 | 38.885 | 0 |
| 18th Jun 2026 (Thu) | 41.345 | 41.345 | 39.63 | 39.63 | 0 |
| 17th Jun 2026 (Wed) | 40.91 | 41.345 | 40.91 | 41.345 | 0 |
| 16th Jun 2026 (Tue) | 40.99 | 41.195 | 40.945 | 40.91 | 4,339 |
| 15th Jun 2026 (Mon) | 40.205 | 41.14 | 40.205 | 41.14 | 0 |
| 12th Jun 2026 (Fri) | 37.965 | 40.205 | 37.965 | 40.205 | 0 |
| 11th Jun 2026 (Thu) | 37.41 | 37.965 | 37.41 | 37.965 | 0 |
| 10th Jun 2026 (Wed) | 37.84 | 37.84 | 37.41 | 37.41 | 0 |
| 9th Jun 2026 (Tue) | 38.275 | 38.435 | 38.17 | 37.84 | 5,150 |
| 8th Jun 2026 (Mon) | 38.875 | 38.875 | 38.5875 | 38.5875 | 0 |
| 5th Jun 2026 (Fri) | 41.305 | 41.305 | 38.875 | 38.875 | 0 |
| 4th Jun 2026 (Thu) | 41.535 | 41.535 | 41.535 | 41.305 | 91 |
| 3rd Jun 2026 (Wed) | 43.175 | 43.175 | 42.21 | 42.21 | 0 |
| 2nd Jun 2026 (Tue) | 43.155 | 43.155 | 43.155 | 43.175 | 150 |
| 1st Jun 2026 (Mon) | 41.5125 | 41.545 | 41.5125 | 41.545 | 0 |
| 29th May 2026 (Fri) | 40.9775 | 41.5125 | 40.9775 | 41.5125 | 0 |
| 28th May 2026 (Thu) | 40.575 | 40.9775 | 40.575 | 40.9775 | 0 |
| 27th May 2026 (Wed) | 40.59 | 40.59 | 40.395 | 40.575 | 1,871 |
| 26th May 2026 (Tue) | 40.235 | 40.235 | 40.205 | 40.37 | 249 |
| 25th May 2026 (Mon) | 39.40 | 39.40 | 39.40 | 39.40 | 0 |
| 22nd May 2026 (Fri) | 39.275 | 39.305 | 39.275 | 39.40 | 3,504 |
| 21st May 2026 (Thu) | 38.6675 | 38.875 | 38.6675 | 38.875 | 0 |
| 20th May 2026 (Wed) | 37.5725 | 38.6675 | 37.5725 | 38.6675 | 0 |
| 19th May 2026 (Tue) | 38.54 | 38.54 | 37.21 | 37.5725 | 6,001 |
| 18th May 2026 (Mon) | 39.025 | 39.245 | 39.025 | 38.7675 | 195 |
| 15th May 2026 (Fri) | 40.60 | 40.60 | 39.41 | 39.1275 | 1,774 |
| 14th May 2026 (Thu) | 42.615 | 42.615 | 41.79 | 41.79 | 0 |
| 13th May 2026 (Wed) | 40.47 | 42.615 | 40.47 | 42.615 | 0 |
| 12th May 2026 (Tue) | 41.175 | 41.27 | 41.11 | 40.47 | 459 |
| 11th May 2026 (Mon) | 39.855 | 41.33 | 39.855 | 41.33 | 0 |