Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Metl (METL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $35.2288 Suspected BUY Trade
 08:00:24 - 10-Jul-26
Buy* 150 $35.88 Automatic Execution
 14:41:45 - 01-Jul-26
Sell* 140 $35.87 Automatic Execution
 09:24:23 - 30-Jun-26
Sell* 150 $35.90 Automatic Execution
 09:24:23 - 30-Jun-26
Buy* 140 $36.03 Automatic Execution
 13:02:56 - 26-Jun-26
Buy* 150 $36.005 Automatic Execution
 13:02:56 - 26-Jun-26
Sell* 4,500 $36.245 Automatic Execution
 15:07:15 - 24-Jun-26
Sell* 150 $36.20 Automatic Execution
 14:56:44 - 24-Jun-26
Sell* 150 $36.295 Automatic Execution
 14:37:22 - 24-Jun-26
Sell* 4,500 $36.60 Automatic Execution
 14:06:29 - 24-Jun-26
Sell* 150 $36.655 Automatic Execution
 13:40:51 - 24-Jun-26
Sell* 150 $37.19 Automatic Execution
 09:05:28 - 24-Jun-26
Sell* 150 $37.155 Automatic Execution
 09:02:18 - 24-Jun-26
Sell* 38 $37.115 Automatic Execution
 11:28:56 - 23-Jun-26
Sell* 38 $37.115 Automatic Execution
 11:28:08 - 23-Jun-26
Sell* 38 $37.115 Automatic Execution
 11:28:05 - 23-Jun-26
Buy* 38 $37.12 Automatic Execution
 11:28:02 - 23-Jun-26
Sell* 37 $37.115 Automatic Execution
 11:28:02 - 23-Jun-26
Sell* 38 $37.145 Automatic Execution
 11:26:26 - 23-Jun-26
Sell* 37 $37.145 Automatic Execution
 11:26:26 - 23-Jun-26
Sell* 38 $37.145 Automatic Execution
 11:26:20 - 23-Jun-26
Sell* 37 $37.145 Automatic Execution
 11:23:35 - 23-Jun-26
Sell* 38 $37.145 Automatic Execution
 11:23:20 - 23-Jun-26
Sell* 37 $37.145 Automatic Execution
 11:23:14 - 23-Jun-26
Buy* 38 $37.23 Automatic Execution
 11:18:28 - 23-Jun-26
Buy* 35 $37.23 Automatic Execution
 11:18:28 - 23-Jun-26
Buy* 35 $37.225 Automatic Execution
 11:18:23 - 23-Jun-26
Buy* 34 $37.235 Automatic Execution
 11:17:59 - 23-Jun-26
Buy* 35 $37.235 Automatic Execution
 11:17:59 - 23-Jun-26
Sell* 35 $37.135 Automatic Execution
 11:13:59 - 23-Jun-26
Sell* 35 $37.135 Automatic Execution
 11:13:35 - 23-Jun-26
Sell* 35 $37.135 Automatic Execution
 11:13:35 - 23-Jun-26
Sell* 34 $37.135 Automatic Execution
 11:13:29 - 23-Jun-26
Buy* 35 $37.205 Automatic Execution
 11:08:56 - 23-Jun-26
Buy* 35 $37.205 Automatic Execution
 11:08:41 - 23-Jun-26
Buy* 35 $37.205 Automatic Execution
 11:08:41 - 23-Jun-26
Buy* 35 $37.21 Automatic Execution
 11:08:14 - 23-Jun-26
Buy* 34 $37.235 Automatic Execution
 11:07:31 - 23-Jun-26
Sell* 35 $37.135 Automatic Execution
 11:07:02 - 23-Jun-26
Sell* 34 $37.18 Automatic Execution
 11:04:32 - 23-Jun-26
Sell* 35 $37.18 Automatic Execution
 11:04:32 - 23-Jun-26
Sell* 35 $37.18 Automatic Execution
 11:04:26 - 23-Jun-26
Buy* 35 $37.22 Automatic Execution
 10:59:56 - 23-Jun-26
Buy* 35 $37.22 Automatic Execution
 10:59:56 - 23-Jun-26
Buy* 35 $37.215 Automatic Execution
 10:59:47 - 23-Jun-26
Buy* 35 $37.22 Automatic Execution
 10:59:23 - 23-Jun-26
Buy* 512 $37.24 Automatic Execution
 10:58:53 - 23-Jun-26
Buy* 35 $37.24 Automatic Execution
 10:58:53 - 23-Jun-26
Sell* 34 $37.13 Automatic Execution
 10:57:50 - 23-Jun-26
Sell* 35 $37.13 Automatic Execution
 10:55:44 - 23-Jun-26
Sell* 35 $37.13 Automatic Execution
 10:55:26 - 23-Jun-26
Sell* 35 $37.13 Automatic Execution
 10:55:20 - 23-Jun-26
Sell* 34 $37.13 Automatic Execution
 10:53:59 - 23-Jun-26
Buy* 35 $37.22 Automatic Execution
 10:49:30 - 23-Jun-26
Buy* 34 $37.22 Automatic Execution
 10:49:30 - 23-Jun-26
Sell* 35 $37.165 Automatic Execution
 10:49:29 - 23-Jun-26
Sell* 35 $37.165 Automatic Execution
 10:49:29 - 23-Jun-26
Sell* 34 $37.165 Automatic Execution
 10:49:23 - 23-Jun-26
Sell* 35 $37.195 Automatic Execution
 10:46:32 - 23-Jun-26
Sell* 35 $37.195 Automatic Execution
 10:46:32 - 23-Jun-26
Sell* 35 $37.195 Automatic Execution
 10:46:26 - 23-Jun-26
Buy* 35 $37.205 Automatic Execution
 10:41:16 - 23-Jun-26
Buy* 35 $37.205 Automatic Execution
 10:41:16 - 23-Jun-26
Buy* 34 $37.205 Automatic Execution
 10:41:16 - 23-Jun-26
Buy* 35 $37.20 Automatic Execution
 10:41:10 - 23-Jun-26
Buy* 34 $37.20 Automatic Execution
 10:41:10 - 23-Jun-26
Sell* 35 $37.21 Automatic Execution
 10:39:59 - 23-Jun-26
Sell* 35 $37.285 Automatic Execution
 10:37:50 - 23-Jun-26
Sell* 35 $37.27 Automatic Execution
 10:37:29 - 23-Jun-26
Sell* 35 $37.27 Automatic Execution
 10:37:23 - 23-Jun-26
Buy* 35 $37.265 Automatic Execution
 10:33:00 - 23-Jun-26
Buy* 35 $37.265 Automatic Execution
 10:33:00 - 23-Jun-26
Sell* 35 $37.26 Automatic Execution
 10:32:41 - 23-Jun-26
Sell* 35 $37.26 Automatic Execution
 10:31:44 - 23-Jun-26
Sell* 35 $37.26 Automatic Execution
 10:30:44 - 23-Jun-26
Sell* 34 $37.26 Automatic Execution
 10:30:17 - 23-Jun-26
Sell* 34 $37.275 Automatic Execution
 10:28:53 - 23-Jun-26
Sell* 35 $37.275 Automatic Execution
 10:28:32 - 23-Jun-26
Sell* 35 $37.255 Automatic Execution
 10:26:29 - 23-Jun-26
Sell* 35 $37.255 Automatic Execution
 10:26:29 - 23-Jun-26
Sell* 35 $37.255 Automatic Execution
 10:26:23 - 23-Jun-26
Buy* 35 $37.205 Automatic Execution
 10:22:02 - 23-Jun-26
Buy* 35 $37.205 Automatic Execution
 10:22:02 - 23-Jun-26
Sell* 34 $37.20 Automatic Execution
 10:21:56 - 23-Jun-26
Sell* 35 $37.20 Automatic Execution
 10:20:50 - 23-Jun-26
Sell* 35 $37.20 Automatic Execution
 10:20:44 - 23-Jun-26
Sell* 34 $37.185 Automatic Execution
 10:18:32 - 23-Jun-26
Sell* 35 $37.185 Automatic Execution
 10:18:32 - 23-Jun-26
Sell* 35 $37.185 Automatic Execution
 10:18:26 - 23-Jun-26
Buy* 35 $37.165 Automatic Execution
 10:13:11 - 23-Jun-26
Buy* 34 $37.165 Automatic Execution
 10:13:11 - 23-Jun-26
Buy* 35 $37.165 Automatic Execution
 10:13:11 - 23-Jun-26
Sell* 35 $37.16 Automatic Execution
 10:12:47 - 23-Jun-26
Sell* 35 $37.16 Automatic Execution
 10:12:47 - 23-Jun-26
Sell* 34 $37.16 Automatic Execution
 10:11:17 - 23-Jun-26
Sell* 35 $37.16 Automatic Execution
 10:11:11 - 23-Jun-26
Buy* 35 $37.15 Automatic Execution
 10:06:26 - 23-Jun-26
Buy* 35 $37.15 Automatic Execution
 10:06:26 - 23-Jun-26
Buy* 35 $37.15 Automatic Execution
 10:06:26 - 23-Jun-26
Sell* 35 $37.145 Automatic Execution
 10:05:53 - 23-Jun-26
Sell* 34 $37.145 Automatic Execution
 10:05:29 - 23-Jun-26
Sell* 35 $37.13 Automatic Execution
 10:04:53 - 23-Jun-26
Sell* 35 $37.175 Automatic Execution
 10:02:35 - 23-Jun-26
Sell* 35 $37.175 Automatic Execution
 10:02:35 - 23-Jun-26
Sell* 34 $37.175 Automatic Execution
 10:02:29 - 23-Jun-26
Buy* 35 $37.125 Automatic Execution
 09:57:32 - 23-Jun-26
Buy* 35 $37.125 Automatic Execution
 09:57:32 - 23-Jun-26
Buy* 35 $37.125 Automatic Execution
 09:57:32 - 23-Jun-26
Sell* 35 $37.12 Automatic Execution
 09:57:08 - 23-Jun-26
Sell* 35 $37.12 Automatic Execution
 09:56:38 - 23-Jun-26
Sell* 34 $37.125 Automatic Execution
 09:54:56 - 23-Jun-26
Sell* 34 $37.125 Automatic Execution
 09:54:26 - 23-Jun-26
Sell* 35 $37.125 Automatic Execution
 09:54:20 - 23-Jun-26
Buy* 35 $37.13 Automatic Execution
 09:49:58 - 23-Jun-26
Sell* 35 $37.125 Automatic Execution
 09:49:29 - 23-Jun-26
Sell* 35 $37.125 Automatic Execution
 09:49:29 - 23-Jun-26
Sell* 35 $37.125 Automatic Execution
 09:49:23 - 23-Jun-26
Sell* 35 $37.125 Automatic Execution
 09:49:23 - 23-Jun-26
Sell* 34 $37.12 Automatic Execution
 09:46:29 - 23-Jun-26
Sell* 35 $37.12 Automatic Execution
 09:46:29 - 23-Jun-26
Sell* 35 $37.12 Automatic Execution
 09:46:23 - 23-Jun-26
Buy* 35 $37.245 Automatic Execution
 09:41:50 - 23-Jun-26
Buy* 35 $37.245 Automatic Execution
 09:41:50 - 23-Jun-26
Buy* 34 $37.245 Automatic Execution
 09:41:50 - 23-Jun-26
Sell* 35 $37.24 Automatic Execution
 09:41:26 - 23-Jun-26
Sell* 35 $37.195 Automatic Execution
 09:39:35 - 23-Jun-26
Sell* 35 $37.195 Automatic Execution
 09:39:29 - 23-Jun-26
Sell* 34 $37.195 Automatic Execution
 09:39:23 - 23-Jun-26
Buy* 35 $37.23 Automatic Execution
 09:34:52 - 23-Jun-26
Buy* 34 $37.23 Automatic Execution
 09:34:52 - 23-Jun-26
Buy* 35 $37.225 Automatic Execution
 09:34:50 - 23-Jun-26
Buy* 35 $37.235 Automatic Execution
 09:34:05 - 23-Jun-26
Buy* 34 $37.235 Automatic Execution
 09:34:02 - 23-Jun-26
Sell* 24 $37.17 Automatic Execution
 09:30:59 - 23-Jun-26
Buy* 35 $37.175 Automatic Execution
 09:30:56 - 23-Jun-26
Sell* 23 $37.17 Automatic Execution
 09:30:56 - 23-Jun-26
Sell* 11 $37.265 Automatic Execution
 09:30:50 - 23-Jun-26
Buy* 35 $37.265 Automatic Execution
 09:30:50 - 23-Jun-26
Sell* 35 $37.175 Automatic Execution
 09:26:32 - 23-Jun-26
Sell* 23 $37.175 Automatic Execution
 09:26:26 - 23-Jun-26
Sell* 150 $37.40 Automatic Execution
 09:26:25 - 23-Jun-26
Sell* 150 $38.80 Automatic Execution
 16:00:46 - 22-Jun-26
Unknown* 250 $38.8617 OTC Trade
 08:01:23 - 22-Jun-26
Buy* 179 $41.155 Automatic Execution
 11:29:58 - 16-Jun-26
Buy* 65 $41.17 Automatic Execution
 11:27:01 - 16-Jun-26
Buy* 130 $41.195 Automatic Execution
 11:24:28 - 16-Jun-26
Buy* 65 $41.18 Automatic Execution
 11:21:30 - 16-Jun-26
Buy* 65 $41.195 Automatic Execution
 11:18:45 - 16-Jun-26
Buy* 65 $41.195 Automatic Execution
 11:15:57 - 16-Jun-26
Buy* 65 $41.195 Automatic Execution
 11:13:27 - 16-Jun-26
Buy* 130 $41.195 Automatic Execution
 11:10:38 - 16-Jun-26
Buy* 65 $41.195 Automatic Execution
 11:07:37 - 16-Jun-26
Buy* 65 $41.185 Automatic Execution
 11:02:15 - 16-Jun-26
Buy* 65 $41.17 Automatic Execution
 10:59:26 - 16-Jun-26
Buy* 65 $41.175 Automatic Execution
 10:56:40 - 16-Jun-26
Buy* 65 $41.175 Automatic Execution
 10:53:40 - 16-Jun-26
Buy* 130 $41.16 Automatic Execution
 10:51:08 - 16-Jun-26
Buy* 65 $41.15 Automatic Execution
 10:48:07 - 16-Jun-26
Buy* 65 $41.145 Automatic Execution
 10:45:28 - 16-Jun-26
Buy* 65 $41.15 Automatic Execution
 10:42:36 - 16-Jun-26
Buy* 65 $41.165 Automatic Execution
 10:39:50 - 16-Jun-26
Buy* 65 $41.17 Automatic Execution
 10:37:07 - 16-Jun-26
Buy* 65 $41.175 Automatic Execution
 10:34:15 - 16-Jun-26
Buy* 65 $41.175 Automatic Execution
 10:31:37 - 16-Jun-26
Buy* 65 $41.145 Automatic Execution
 10:28:43 - 16-Jun-26
Buy* 65 $41.145 Automatic Execution
 10:26:11 - 16-Jun-26
Buy* 130 $41.145 Automatic Execution
 10:23:24 - 16-Jun-26
Buy* 65 $41.115 Automatic Execution
 10:20:26 - 16-Jun-26
Buy* 65 $41.135 Automatic Execution
 10:17:42 - 16-Jun-26
Buy* 65 $41.155 Automatic Execution
 10:14:57 - 16-Jun-26
Buy* 65 $41.17 Automatic Execution
 10:12:13 - 16-Jun-26
Buy* 65 $41.165 Automatic Execution
 10:09:30 - 16-Jun-26
Buy* 45 $41.15 Automatic Execution
 10:06:32 - 16-Jun-26
Buy* 20 $41.125 Automatic Execution
 10:06:32 - 16-Jun-26
Buy* 65 $41.11 Automatic Execution
 10:03:54 - 16-Jun-26
Buy* 65 $41.12 Automatic Execution
 10:01:01 - 16-Jun-26
Buy* 65 $41.115 Automatic Execution
 09:58:06 - 16-Jun-26
Buy* 65 $41.11 Automatic Execution
 09:55:22 - 16-Jun-26
Buy* 65 $41.095 Automatic Execution
 09:49:58 - 16-Jun-26
Buy* 65 $41.08 Automatic Execution
 09:47:07 - 16-Jun-26
Buy* 65 $41.065 Automatic Execution
 09:44:28 - 16-Jun-26
Buy* 65 $41.05 Automatic Execution
 09:41:42 - 16-Jun-26
Buy* 65 $41.05 Automatic Execution
 09:38:39 - 16-Jun-26
Buy* 65 $41.08 Automatic Execution
 09:36:05 - 16-Jun-26
Buy* 65 $41.095 Automatic Execution
 09:33:14 - 16-Jun-26
Buy* 65 $41.07 Automatic Execution
 09:30:25 - 16-Jun-26
Buy* 65 $41.045 Automatic Execution
 09:27:30 - 16-Jun-26
Buy* 65 $41.025 Automatic Execution
 09:24:55 - 16-Jun-26
Buy* 65 $40.995 Automatic Execution
 09:19:26 - 16-Jun-26
Buy* 65 $40.995 Automatic Execution
 09:16:31 - 16-Jun-26
Buy* 65 $40.995 Automatic Execution
 09:13:55 - 16-Jun-26
Buy* 65 $40.995 Automatic Execution
 09:10:57 - 16-Jun-26
Buy* 65 $41.00 Automatic Execution
 09:08:03 - 16-Jun-26
Buy* 65 $40.96 Automatic Execution
 09:05:24 - 16-Jun-26
Buy* 65 $40.96 Automatic Execution
 09:02:47 - 16-Jun-26
Buy* 65 $41.045 Automatic Execution
 09:00:01 - 16-Jun-26
Buy* 65 $40.975 Automatic Execution
 08:54:25 - 16-Jun-26
Buy* 65 $40.945 Automatic Execution
 08:51:35 - 16-Jun-26
Buy* 65 $40.945 Automatic Execution
 08:48:37 - 16-Jun-26
Buy* 65 $40.945 Automatic Execution
 08:46:08 - 16-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84