Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Metl (METL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,066 $36.5225 SI Trade
 16:56:14 - 28-Sep-26
Sell* 386 $36.71 Automatic Execution
 08:21:31 - 28-Sep-26
Sell* 150 $36.75 Automatic Execution
 08:21:31 - 28-Sep-26
Sell* 530 $36.845 Automatic Execution
 08:02:34 - 28-Sep-26
Sell* 150 $36.885 Automatic Execution
 08:02:10 - 28-Sep-26
Sell* 150 $36.93 Automatic Execution
 08:00:16 - 28-Sep-26
Buy* 61 $37.715 Suspected BUY Trade
 16:35:24 - 25-Sep-26
Sell* 150 $38.59 Automatic Execution
 08:27:19 - 23-Sep-26
Buy* 150 $38.455 Automatic Execution
 09:22:51 - 18-Sep-26
Buy* 150 $38.455 Automatic Execution
 09:20:04 - 18-Sep-26
Sell* 8 $37.085 Automatic Execution
 14:29:59 - 15-Sep-26
Sell* 10 $37.165 Automatic Execution
 14:29:19 - 15-Sep-26
Sell* 20 $37.165 Automatic Execution
 14:28:25 - 15-Sep-26
Sell* 10 $37.17 Automatic Execution
 14:27:26 - 15-Sep-26
Sell* 6 $37.20 Automatic Execution
 14:26:36 - 15-Sep-26
Sell* 10 $37.20 Automatic Execution
 14:26:00 - 15-Sep-26
Sell* 8 $37.185 Automatic Execution
 14:25:04 - 15-Sep-26
Sell* 10 $37.18 Automatic Execution
 14:24:19 - 15-Sep-26
Sell* 10 $37.19 Automatic Execution
 14:22:27 - 15-Sep-26
Sell* 6 $37.185 Automatic Execution
 14:21:32 - 15-Sep-26
Sell* 12 $37.195 Automatic Execution
 14:20:58 - 15-Sep-26
Sell* 8 $37.195 Automatic Execution
 14:19:53 - 15-Sep-26
Sell* 8 $37.20 Automatic Execution
 14:19:02 - 15-Sep-26
Sell* 20 $37.205 Automatic Execution
 14:18:27 - 15-Sep-26
Sell* 10 $37.225 Automatic Execution
 14:17:25 - 15-Sep-26
Sell* 8 $37.22 Automatic Execution
 14:16:32 - 15-Sep-26
Sell* 6 $37.19 Automatic Execution
 14:15:52 - 15-Sep-26
Sell* 14 $37.19 Automatic Execution
 14:15:11 - 15-Sep-26
Sell* 6 $37.195 Automatic Execution
 14:14:02 - 15-Sep-26
Sell* 2 $37.195 Automatic Execution
 14:13:25 - 15-Sep-26
Sell* 12 $37.205 Automatic Execution
 14:10:05 - 15-Sep-26
Sell* 8 $37.185 Automatic Execution
 14:09:08 - 15-Sep-26
Sell* 8 $37.185 Automatic Execution
 14:08:23 - 15-Sep-26
Sell* 18 $37.195 Automatic Execution
 14:07:29 - 15-Sep-26
Sell* 10 $37.22 Automatic Execution
 14:06:50 - 15-Sep-26
Sell* 8 $37.22 Automatic Execution
 14:06:00 - 15-Sep-26
Sell* 10 $37.25 Automatic Execution
 14:05:05 - 15-Sep-26
Sell* 12 $37.235 Automatic Execution
 14:04:13 - 15-Sep-26
Sell* 4 $37.205 Automatic Execution
 14:03:13 - 15-Sep-26
Sell* 18 $37.20 Automatic Execution
 14:02:41 - 15-Sep-26
Sell* 12 $37.195 Automatic Execution
 14:01:50 - 15-Sep-26
Sell* 8 $37.185 Automatic Execution
 14:00:47 - 15-Sep-26
Sell* 10 $37.185 Automatic Execution
 14:00:05 - 15-Sep-26
Sell* 10 $37.17 Automatic Execution
 13:59:09 - 15-Sep-26
Sell* 6 $37.17 Automatic Execution
 13:58:15 - 15-Sep-26
Sell* 18 $37.185 Automatic Execution
 13:57:31 - 15-Sep-26
Sell* 12 $37.20 Automatic Execution
 13:56:44 - 15-Sep-26
Sell* 6 $37.195 Automatic Execution
 13:55:43 - 15-Sep-26
Sell* 10 $37.23 Automatic Execution
 13:55:11 - 15-Sep-26
Sell* 10 $37.20 Automatic Execution
 13:54:08 - 15-Sep-26
Sell* 6 $37.20 Automatic Execution
 13:53:18 - 15-Sep-26
Sell* 22 $37.195 Automatic Execution
 13:52:39 - 15-Sep-26
Sell* 6 $37.18 Automatic Execution
 13:51:35 - 15-Sep-26
Sell* 8 $37.185 Automatic Execution
 13:50:57 - 15-Sep-26
Sell* 10 $37.19 Automatic Execution
 13:50:02 - 15-Sep-26
Sell* 10 $37.19 Automatic Execution
 13:49:14 - 15-Sep-26
Sell* 10 $37.10 Automatic Execution
 13:48:14 - 15-Sep-26
Sell* 16 $37.10 Automatic Execution
 13:47:25 - 15-Sep-26
Sell* 8 $37.10 Automatic Execution
 13:46:48 - 15-Sep-26
Sell* 12 $37.10 Automatic Execution
 13:45:57 - 15-Sep-26
Sell* 6 $37.085 Automatic Execution
 13:44:53 - 15-Sep-26
Sell* 10 $37.085 Automatic Execution
 13:44:16 - 15-Sep-26
Sell* 8 $37.07 Automatic Execution
 13:43:17 - 15-Sep-26
Sell* 18 $37.085 Automatic Execution
 13:42:30 - 15-Sep-26
Sell* 8 $37.085 Automatic Execution
 13:41:40 - 15-Sep-26
Sell* 10 $37.09 Automatic Execution
 13:40:58 - 15-Sep-26
Sell* 6 $37.085 Automatic Execution
 13:39:58 - 15-Sep-26
Sell* 12 $37.10 Automatic Execution
 13:39:22 - 15-Sep-26
Sell* 8 $37.09 Automatic Execution
 13:38:19 - 15-Sep-26
Sell* 16 $37.09 Automatic Execution
 13:37:36 - 15-Sep-26
Sell* 10 $37.09 Automatic Execution
 13:36:53 - 15-Sep-26
Sell* 10 $37.10 Automatic Execution
 13:35:51 - 15-Sep-26
Sell* 10 $37.085 Automatic Execution
 13:34:19 - 15-Sep-26
Sell* 10 $37.07 Automatic Execution
 13:33:31 - 15-Sep-26
Sell* 16 $37.07 Automatic Execution
 13:32:27 - 15-Sep-26
Sell* 10 $37.07 Automatic Execution
 13:31:46 - 15-Sep-26
Sell* 10 $37.065 Automatic Execution
 13:30:55 - 15-Sep-26
Sell* 6 $36.975 Automatic Execution
 13:29:58 - 15-Sep-26
Sell* 10 $36.995 Automatic Execution
 13:29:20 - 15-Sep-26
Sell* 8 $37.055 Automatic Execution
 13:28:28 - 15-Sep-26
Sell* 18 $37.075 Automatic Execution
 13:27:39 - 15-Sep-26
Sell* 10 $37.045 Automatic Execution
 13:26:42 - 15-Sep-26
Sell* 6 $37.045 Automatic Execution
 13:25:44 - 15-Sep-26
Sell* 10 $37.04 Automatic Execution
 13:25:10 - 15-Sep-26
Sell* 10 $37.045 Automatic Execution
 13:24:10 - 15-Sep-26
Sell* 8 $37.07 Automatic Execution
 13:23:18 - 15-Sep-26
Sell* 8 $37.05 Automatic Execution
 13:22:38 - 15-Sep-26
Sell* 16 $37.05 Automatic Execution
 13:21:51 - 15-Sep-26
Sell* 10 $37.07 Automatic Execution
 13:21:02 - 15-Sep-26
Sell* 12 $37.05 Automatic Execution
 13:20:11 - 15-Sep-26
Sell* 6 $37.055 Automatic Execution
 13:19:06 - 15-Sep-26
Sell* 10 $37.08 Automatic Execution
 13:18:26 - 15-Sep-26
Sell* 8 $37.05 Automatic Execution
 13:17:32 - 15-Sep-26
Sell* 18 $37.075 Automatic Execution
 13:16:42 - 15-Sep-26
Sell* 8 $37.06 Automatic Execution
 13:15:44 - 15-Sep-26
Sell* 8 $37.065 Automatic Execution
 13:14:58 - 15-Sep-26
Sell* 10 $37.075 Automatic Execution
 13:14:11 - 15-Sep-26
Sell* 6 $37.055 Automatic Execution
 13:13:18 - 15-Sep-26
Sell* 10 $37.055 Automatic Execution
 13:12:43 - 15-Sep-26
Sell* 18 $37.065 Automatic Execution
 13:11:46 - 15-Sep-26
Sell* 10 $37.04 Automatic Execution
 13:10:48 - 15-Sep-26
Sell* 8 $37.04 Automatic Execution
 13:09:59 - 15-Sep-26
Sell* 8 $37.045 Automatic Execution
 13:09:05 - 15-Sep-26
Sell* 8 $37.07 Automatic Execution
 13:08:18 - 15-Sep-26
Sell* 8 $37.05 Automatic Execution
 13:07:32 - 15-Sep-26
Sell* 18 $37.08 Automatic Execution
 13:06:46 - 15-Sep-26
Sell* 8 $37.07 Automatic Execution
 13:05:50 - 15-Sep-26
Sell* 8 $37.095 Automatic Execution
 13:05:01 - 15-Sep-26
Sell* 10 $37.06 Automatic Execution
 13:04:14 - 15-Sep-26
Sell* 8 $37.075 Automatic Execution
 13:03:18 - 15-Sep-26
Sell* 10 $37.08 Automatic Execution
 13:02:41 - 15-Sep-26
Sell* 16 $37.09 Automatic Execution
 13:01:44 - 15-Sep-26
Sell* 8 $37.09 Automatic Execution
 13:00:55 - 15-Sep-26
Sell* 10 $37.09 Automatic Execution
 13:00:07 - 15-Sep-26
Sell* 8 $37.065 Automatic Execution
 12:59:11 - 15-Sep-26
Sell* 10 $37.095 Automatic Execution
 12:58:18 - 15-Sep-26
Sell* 6 $37.055 Automatic Execution
 12:57:28 - 15-Sep-26
Sell* 18 $37.075 Automatic Execution
 12:56:49 - 15-Sep-26
Sell* 8 $37.075 Automatic Execution
 12:55:54 - 15-Sep-26
Sell* 8 $37.085 Automatic Execution
 12:55:04 - 15-Sep-26
Sell* 8 $37.08 Automatic Execution
 12:54:21 - 15-Sep-26
Sell* 10 $37.07 Automatic Execution
 12:53:31 - 15-Sep-26
Sell* 10 $37.08 Automatic Execution
 12:52:31 - 15-Sep-26
Sell* 14 $37.075 Automatic Execution
 12:51:38 - 15-Sep-26
Sell* 10 $37.095 Automatic Execution
 12:51:00 - 15-Sep-26
Sell* 8 $37.05 Automatic Execution
 12:50:03 - 15-Sep-26
Sell* 10 $37.055 Automatic Execution
 12:49:18 - 15-Sep-26
Sell* 6 $37.055 Automatic Execution
 12:48:23 - 15-Sep-26
Sell* 10 $37.085 Automatic Execution
 12:47:38 - 15-Sep-26
Sell* 14 $37.075 Automatic Execution
 12:46:39 - 15-Sep-26
Sell* 10 $37.075 Automatic Execution
 12:46:04 - 15-Sep-26
Sell* 8 $37.045 Automatic Execution
 12:45:01 - 15-Sep-26
Sell* 8 $37.07 Automatic Execution
 12:44:13 - 15-Sep-26
Sell* 10 $37.065 Automatic Execution
 12:43:31 - 15-Sep-26
Sell* 10 $37.03 Automatic Execution
 12:42:29 - 15-Sep-26
Sell* 16 $37.04 Automatic Execution
 12:41:41 - 15-Sep-26
Sell* 8 $37.06 Automatic Execution
 12:40:48 - 15-Sep-26
Sell* 10 $37.055 Automatic Execution
 12:40:03 - 15-Sep-26
Sell* 6 $37.06 Automatic Execution
 12:39:11 - 15-Sep-26
Sell* 6 $37.065 Automatic Execution
 12:35:04 - 15-Sep-26
Sell* 10 $37.065 Automatic Execution
 12:34:24 - 15-Sep-26
Sell* 10 $37.08 Automatic Execution
 12:33:33 - 15-Sep-26
Sell* 8 $37.065 Automatic Execution
 12:32:35 - 15-Sep-26
Sell* 10 $37.08 Automatic Execution
 12:31:49 - 15-Sep-26
Sell* 16 $37.08 Automatic Execution
 12:30:52 - 15-Sep-26
Sell* 6 $37.085 Automatic Execution
 12:30:03 - 15-Sep-26
Sell* 8 $37.075 Automatic Execution
 12:29:21 - 15-Sep-26
Sell* 10 $37.06 Automatic Execution
 12:28:31 - 15-Sep-26
Sell* 8 $37.075 Automatic Execution
 12:27:29 - 15-Sep-26
Sell* 10 $37.055 Automatic Execution
 12:26:52 - 15-Sep-26
Sell* 12 $37.055 Automatic Execution
 12:25:58 - 15-Sep-26
Sell* 10 $37.05 Automatic Execution
 12:25:14 - 15-Sep-26
Sell* 8 $37.065 Automatic Execution
 12:24:22 - 15-Sep-26
Sell* 8 $37.075 Automatic Execution
 12:23:33 - 15-Sep-26
Sell* 10 $37.07 Automatic Execution
 12:22:42 - 15-Sep-26
Sell* 8 $37.055 Automatic Execution
 12:21:46 - 15-Sep-26
Sell* 16 $37.055 Automatic Execution
 12:20:57 - 15-Sep-26
Sell* 10 $37.055 Automatic Execution
 12:20:08 - 15-Sep-26
Sell* 8 $37.07 Automatic Execution
 12:19:14 - 15-Sep-26
Sell* 8 $37.03 Automatic Execution
 12:18:22 - 15-Sep-26
Sell* 8 $37.05 Automatic Execution
 12:17:39 - 15-Sep-26
Sell* 8 $37.015 Automatic Execution
 12:16:50 - 15-Sep-26
Sell* 8 $37.015 Automatic Execution
 12:16:06 - 15-Sep-26
Sell* 8 $37.025 Automatic Execution
 12:15:15 - 15-Sep-26
Sell* 12 $37.005 Automatic Execution
 12:14:24 - 15-Sep-26
Sell* 8 $37.01 Automatic Execution
 12:13:19 - 15-Sep-26
Sell* 8 $37.00 Automatic Execution
 12:12:32 - 15-Sep-26
Sell* 8 $37.01 Automatic Execution
 12:11:43 - 15-Sep-26
Sell* 10 $37.015 Automatic Execution
 12:11:03 - 15-Sep-26
Sell* 6 $37.04 Automatic Execution
 12:10:05 - 15-Sep-26
Sell* 10 $37.00 Automatic Execution
 12:09:22 - 15-Sep-26
Sell* 10 $37.02 Automatic Execution
 12:08:24 - 15-Sep-26
Sell* 8 $37.01 Automatic Execution
 12:07:27 - 15-Sep-26
Sell* 8 $36.985 Automatic Execution
 12:06:42 - 15-Sep-26
Sell* 8 $36.975 Automatic Execution
 12:05:49 - 15-Sep-26
Sell* 8 $36.98 Automatic Execution
 12:05:08 - 15-Sep-26
Sell* 10 $36.99 Automatic Execution
 12:04:13 - 15-Sep-26
Sell* 8 $36.99 Automatic Execution
 12:03:17 - 15-Sep-26
Sell* 8 $37.00 Automatic Execution
 12:02:40 - 15-Sep-26
Sell* 8 $36.955 Automatic Execution
 12:01:44 - 15-Sep-26
Sell* 8 $36.955 Automatic Execution
 12:01:00 - 15-Sep-26
Sell* 10 $36.955 Automatic Execution
 12:00:14 - 15-Sep-26
Sell* 6 $36.99 Automatic Execution
 11:59:19 - 15-Sep-26
Sell* 10 $36.99 Automatic Execution
 11:58:36 - 15-Sep-26
Sell* 10 $36.985 Automatic Execution
 11:57:39 - 15-Sep-26
Sell* 8 $36.985 Automatic Execution
 11:56:46 - 15-Sep-26
Sell* 6 $36.985 Automatic Execution
 11:55:57 - 15-Sep-26
Sell* 10 $36.97 Automatic Execution
 11:55:16 - 15-Sep-26
Sell* 10 $36.97 Automatic Execution
 11:54:22 - 15-Sep-26
Sell* 6 $36.97 Automatic Execution
 11:53:25 - 15-Sep-26
Sell* 12 $36.97 Automatic Execution
 11:52:45 - 15-Sep-26
Sell* 6 $36.955 Automatic Execution
 11:51:46 - 15-Sep-26
Sell* 10 $36.955 Automatic Execution
 11:51:02 - 15-Sep-26
Sell* 8 $36.955 Automatic Execution
 11:50:01 - 15-Sep-26
Sell* 10 $36.955 Automatic Execution
 11:49:11 - 15-Sep-26
Sell* 6 $36.955 Automatic Execution
 11:48:21 - 15-Sep-26
Sell* 10 $36.955 Automatic Execution
 11:47:44 - 15-Sep-26
Sell* 8 $36.96 Automatic Execution
 11:46:48 - 15-Sep-26
Sell* 8 $36.97 Automatic Execution
 11:46:02 - 15-Sep-26
Sell* 10 $36.97 Automatic Execution
 11:45:15 - 15-Sep-26
FTSE 100 Latest
Value10,720.96
Change36.08