| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154 | $37.21 | Automatic Execution |
15:25:15 - 19-May-26 |
| Sell* | 1,280 | $37.21 | Automatic Execution |
15:25:15 - 19-May-26 |
| Sell* | 23 | $38.11 | Automatic Execution |
11:29:00 - 19-May-26 |
| Sell* | 24 | $38.11 | Automatic Execution |
11:28:03 - 19-May-26 |
| Sell* | 24 | $38.11 | Automatic Execution |
11:28:00 - 19-May-26 |
| Sell* | 23 | $38.11 | Automatic Execution |
11:28:00 - 19-May-26 |
| Sell* | 24 | $38.11 | Automatic Execution |
11:28:00 - 19-May-26 |
| Sell* | 23 | $38.11 | Automatic Execution |
11:26:51 - 19-May-26 |
| Sell* | 24 | $38.11 | Automatic Execution |
11:26:21 - 19-May-26 |
| Sell* | 23 | $38.11 | Automatic Execution |
11:26:15 - 19-May-26 |
| Buy* | 23 | $38.14 | Automatic Execution |
11:21:55 - 19-May-26 |
| Buy* | 23 | $38.14 | Automatic Execution |
11:21:55 - 19-May-26 |
| Buy* | 23 | $38.14 | Automatic Execution |
11:21:55 - 19-May-26 |
| Buy* | 24 | $38.135 | Automatic Execution |
11:21:45 - 19-May-26 |
| Buy* | 23 | $38.155 | Automatic Execution |
11:18:33 - 19-May-26 |
| Sell* | 24 | $38.09 | Automatic Execution |
11:18:33 - 19-May-26 |
| Buy* | 23 | $38.155 | Automatic Execution |
11:18:27 - 19-May-26 |
| Sell* | 24 | $38.09 | Automatic Execution |
11:18:27 - 19-May-26 |
| Sell* | 23 | $38.105 | Automatic Execution |
11:16:24 - 19-May-26 |
| Sell* | 24 | $38.105 | Automatic Execution |
11:16:03 - 19-May-26 |
| Buy* | 24 | $38.11 | Automatic Execution |
11:11:09 - 19-May-26 |
| Buy* | 24 | $38.11 | Automatic Execution |
11:11:09 - 19-May-26 |
| Buy* | 23 | $38.11 | Automatic Execution |
11:11:09 - 19-May-26 |
| Buy* | 24 | $38.105 | Automatic Execution |
11:10:51 - 19-May-26 |
| Sell* | 23 | $38.08 | Automatic Execution |
11:10:39 - 19-May-26 |
| Buy* | 14 | $38.095 | Automatic Execution |
11:10:09 - 19-May-26 |
| Sell* | 9 | $38.095 | Automatic Execution |
11:10:09 - 19-May-26 |
| Sell* | 24 | $38.08 | Automatic Execution |
11:07:30 - 19-May-26 |
| Sell* | 24 | $38.08 | Automatic Execution |
11:07:24 - 19-May-26 |
| Sell* | 23 | $38.085 | Automatic Execution |
11:07:18 - 19-May-26 |
| Buy* | 23 | $38.125 | Automatic Execution |
11:02:10 - 19-May-26 |
| Buy* | 23 | $38.125 | Automatic Execution |
11:02:10 - 19-May-26 |
| Buy* | 24 | $38.125 | Automatic Execution |
11:01:38 - 19-May-26 |
| Buy* | 23 | $38.125 | Automatic Execution |
11:01:33 - 19-May-26 |
| Buy* | 23 | $38.125 | Automatic Execution |
11:01:33 - 19-May-26 |
| Sell* | 24 | $38.07 | Automatic Execution |
11:00:48 - 19-May-26 |
| Buy* | 23 | $38.075 | Automatic Execution |
10:56:39 - 19-May-26 |
| Buy* | 24 | $38.07 | Automatic Execution |
10:56:36 - 19-May-26 |
| Buy* | 23 | $38.07 | Automatic Execution |
10:56:36 - 19-May-26 |
| Buy* | 24 | $38.075 | Automatic Execution |
10:55:00 - 19-May-26 |
| Buy* | 23 | $38.075 | Automatic Execution |
10:55:00 - 19-May-26 |
| Sell* | 24 | $38.025 | Automatic Execution |
10:54:54 - 19-May-26 |
| Sell* | 23 | $38.01 | Automatic Execution |
10:52:48 - 19-May-26 |
| Sell* | 24 | $38.05 | Automatic Execution |
10:52:15 - 19-May-26 |
| Sell* | 23 | $38.05 | Automatic Execution |
10:52:09 - 19-May-26 |
| Buy* | 24 | $38.03 | Automatic Execution |
10:47:26 - 19-May-26 |
| Buy* | 24 | $38.03 | Automatic Execution |
10:47:26 - 19-May-26 |
| Buy* | 23 | $38.025 | Automatic Execution |
10:46:36 - 19-May-26 |
| Buy* | 23 | $38.025 | Automatic Execution |
10:46:32 - 19-May-26 |
| Buy* | 23 | $38.02 | Automatic Execution |
10:46:30 - 19-May-26 |
| Sell* | 24 | $37.985 | Automatic Execution |
10:45:48 - 19-May-26 |
| Sell* | 24 | $37.985 | Automatic Execution |
10:43:51 - 19-May-26 |
| Sell* | 24 | $37.975 | Automatic Execution |
10:43:18 - 19-May-26 |
| Sell* | 23 | $38.04 | Automatic Execution |
10:43:06 - 19-May-26 |
| Sell* | 23 | $38.04 | Automatic Execution |
10:40:24 - 19-May-26 |
| Sell* | 23 | $38.04 | Automatic Execution |
10:40:24 - 19-May-26 |
| Sell* | 24 | $38.04 | Automatic Execution |
10:40:18 - 19-May-26 |
| Buy* | 15 | $38.045 | Automatic Execution |
10:35:51 - 19-May-26 |
| Sell* | 23 | $38.04 | Automatic Execution |
10:35:39 - 19-May-26 |
| Sell* | 23 | $38.04 | Automatic Execution |
10:35:36 - 19-May-26 |
| Sell* | 9 | $38.045 | Automatic Execution |
10:35:33 - 19-May-26 |
| Sell* | 24 | $38.04 | Automatic Execution |
10:35:15 - 19-May-26 |
| Sell* | 23 | $38.04 | Automatic Execution |
10:35:09 - 19-May-26 |
| Buy* | 24 | $38.085 | Automatic Execution |
10:30:17 - 19-May-26 |
| Buy* | 23 | $38.085 | Automatic Execution |
10:30:17 - 19-May-26 |
| Sell* | 24 | $38.08 | Automatic Execution |
10:30:12 - 19-May-26 |
| Sell* | 24 | $38.08 | Automatic Execution |
10:30:09 - 19-May-26 |
| Sell* | 23 | $38.08 | Automatic Execution |
10:30:09 - 19-May-26 |
| Sell* | 23 | $38.105 | Automatic Execution |
10:27:21 - 19-May-26 |
| Sell* | 23 | $38.105 | Automatic Execution |
10:27:18 - 19-May-26 |
| Sell* | 24 | $38.105 | Automatic Execution |
10:27:12 - 19-May-26 |
| Buy* | 24 | $38.07 | Automatic Execution |
10:22:50 - 19-May-26 |
| Buy* | 24 | $38.07 | Automatic Execution |
10:22:50 - 19-May-26 |
| Buy* | 23 | $38.065 | Automatic Execution |
10:21:36 - 19-May-26 |
| Sell* | 23 | $38.06 | Automatic Execution |
10:21:36 - 19-May-26 |
| Sell* | 23 | $38.06 | Automatic Execution |
10:21:33 - 19-May-26 |
| Buy* | 23 | $38.07 | Automatic Execution |
10:21:02 - 19-May-26 |
| Sell* | 23 | $38.08 | Automatic Execution |
10:18:39 - 19-May-26 |
| Sell* | 23 | $38.10 | Automatic Execution |
10:16:36 - 19-May-26 |
| Sell* | 23 | $38.10 | Automatic Execution |
10:16:18 - 19-May-26 |
| Sell* | 23 | $38.11 | Automatic Execution |
10:16:12 - 19-May-26 |
| Sell* | 23 | $38.11 | Automatic Execution |
10:14:48 - 19-May-26 |
| Buy* | 23 | $38.155 | Automatic Execution |
10:09:47 - 19-May-26 |
| Buy* | 23 | $38.155 | Automatic Execution |
10:09:47 - 19-May-26 |
| Buy* | 23 | $38.155 | Automatic Execution |
10:09:47 - 19-May-26 |
| Buy* | 24 | $38.15 | Automatic Execution |
10:09:30 - 19-May-26 |
| Buy* | 23 | $38.155 | Automatic Execution |
10:09:03 - 19-May-26 |
| Sell* | 23 | $38.10 | Automatic Execution |
10:07:30 - 19-May-26 |
| Sell* | 23 | $38.105 | Automatic Execution |
10:06:15 - 19-May-26 |
| Sell* | 23 | $38.10 | Automatic Execution |
10:06:06 - 19-May-26 |
| Sell* | 22 | $38.10 | Automatic Execution |
10:06:00 - 19-May-26 |
| Sell* | 22 | $38.135 | Automatic Execution |
10:01:33 - 19-May-26 |
| Sell* | 23 | $38.135 | Automatic Execution |
10:01:30 - 19-May-26 |
| Sell* | 23 | $38.135 | Automatic Execution |
10:01:30 - 19-May-26 |
| Sell* | 23 | $38.135 | Automatic Execution |
10:01:24 - 19-May-26 |
| Buy* | 23 | $38.21 | Automatic Execution |
09:56:10 - 19-May-26 |
| Buy* | 23 | $38.21 | Automatic Execution |
09:56:10 - 19-May-26 |
| Sell* | 23 | $38.17 | Automatic Execution |
09:55:33 - 19-May-26 |
| Sell* | 23 | $38.17 | Automatic Execution |
09:55:33 - 19-May-26 |
| Buy* | 23 | $38.205 | Automatic Execution |
09:55:27 - 19-May-26 |
| Buy* | 23 | $38.205 | Automatic Execution |
09:55:27 - 19-May-26 |
| Sell* | 23 | $38.20 | Automatic Execution |
09:51:42 - 19-May-26 |
| Sell* | 22 | $38.20 | Automatic Execution |
09:51:39 - 19-May-26 |
| Sell* | 23 | $38.20 | Automatic Execution |
09:51:39 - 19-May-26 |
| Sell* | 23 | $38.20 | Automatic Execution |
09:51:33 - 19-May-26 |
| Sell* | 22 | $38.25 | Automatic Execution |
09:47:39 - 19-May-26 |
| Sell* | 23 | $38.25 | Automatic Execution |
09:47:27 - 19-May-26 |
| Sell* | 23 | $38.25 | Automatic Execution |
09:47:27 - 19-May-26 |
| Sell* | 23 | $38.25 | Automatic Execution |
09:47:21 - 19-May-26 |
| Buy* | 23 | $38.215 | Automatic Execution |
09:42:03 - 19-May-26 |
| Buy* | 23 | $38.215 | Automatic Execution |
09:42:03 - 19-May-26 |
| Buy* | 23 | $38.215 | Automatic Execution |
09:42:03 - 19-May-26 |
| Buy* | 23 | $38.21 | Automatic Execution |
09:41:30 - 19-May-26 |
| Buy* | 23 | $38.21 | Automatic Execution |
09:41:09 - 19-May-26 |
| Sell* | 23 | $38.22 | Automatic Execution |
09:39:42 - 19-May-26 |
| Sell* | 22 | $38.205 | Automatic Execution |
09:38:33 - 19-May-26 |
| Sell* | 23 | $38.22 | Automatic Execution |
09:38:15 - 19-May-26 |
| Sell* | 23 | $38.22 | Automatic Execution |
09:38:09 - 19-May-26 |
| Sell* | 23 | $38.235 | Automatic Execution |
09:36:06 - 19-May-26 |
| Sell* | 23 | $38.235 | Automatic Execution |
09:35:54 - 19-May-26 |
| Buy* | 23 | $38.19 | Automatic Execution |
09:31:01 - 19-May-26 |
| Buy* | 23 | $38.19 | Automatic Execution |
09:31:01 - 19-May-26 |
| Buy* | 23 | $38.19 | Automatic Execution |
09:31:01 - 19-May-26 |
| Sell* | 22 | $38.175 | Automatic Execution |
09:30:45 - 19-May-26 |
| Sell* | 23 | $38.175 | Automatic Execution |
09:30:45 - 19-May-26 |
| Sell* | 23 | $38.175 | Automatic Execution |
09:30:39 - 19-May-26 |
| Sell* | 23 | $38.16 | Automatic Execution |
09:26:33 - 19-May-26 |
| Sell* | 23 | $38.16 | Automatic Execution |
09:26:30 - 19-May-26 |
| Sell* | 23 | $38.16 | Automatic Execution |
09:26:30 - 19-May-26 |
| Sell* | 23 | $38.16 | Automatic Execution |
09:26:24 - 19-May-26 |
| Sell* | 22 | $38.235 | Automatic Execution |
09:23:12 - 19-May-26 |
| Sell* | 23 | $38.235 | Automatic Execution |
09:23:12 - 19-May-26 |
| Sell* | 23 | $38.235 | Automatic Execution |
09:23:06 - 19-May-26 |
| Buy* | 23 | $38.265 | Automatic Execution |
09:18:05 - 19-May-26 |
| Buy* | 23 | $38.265 | Automatic Execution |
09:18:05 - 19-May-26 |
| Buy* | 22 | $38.26 | Automatic Execution |
09:17:18 - 19-May-26 |
| Sell* | 23 | $38.25 | Automatic Execution |
09:17:15 - 19-May-26 |
| Buy* | 23 | $38.26 | Automatic Execution |
09:17:12 - 19-May-26 |
| Buy* | 22 | $38.26 | Automatic Execution |
09:17:09 - 19-May-26 |
| Sell* | 23 | $38.235 | Automatic Execution |
09:13:30 - 19-May-26 |
| Sell* | 23 | $38.235 | Automatic Execution |
09:13:27 - 19-May-26 |
| Sell* | 23 | $38.235 | Automatic Execution |
09:13:27 - 19-May-26 |
| Sell* | 23 | $38.235 | Automatic Execution |
09:13:21 - 19-May-26 |
| Sell* | 23 | $38.265 | Automatic Execution |
09:11:33 - 19-May-26 |
| Sell* | 23 | $38.28 | Automatic Execution |
09:09:36 - 19-May-26 |
| Sell* | 23 | $38.28 | Automatic Execution |
09:09:03 - 19-May-26 |
| Sell* | 23 | $38.28 | Automatic Execution |
09:08:57 - 19-May-26 |
| Buy* | 23 | $38.36 | Automatic Execution |
09:03:49 - 19-May-26 |
| Buy* | 23 | $38.36 | Automatic Execution |
09:03:49 - 19-May-26 |
| Buy* | 23 | $38.36 | Automatic Execution |
09:03:49 - 19-May-26 |
| Sell* | 22 | $38.355 | Automatic Execution |
09:03:27 - 19-May-26 |
| Sell* | 23 | $38.355 | Automatic Execution |
09:03:27 - 19-May-26 |
| Sell* | 23 | $38.355 | Automatic Execution |
09:02:45 - 19-May-26 |
| Sell* | 23 | $38.355 | Automatic Execution |
09:01:42 - 19-May-26 |
| Sell* | 23 | $38.29 | Automatic Execution |
09:00:30 - 19-May-26 |
| Buy* | 23 | $38.425 | Automatic Execution |
08:56:10 - 19-May-26 |
| Buy* | 23 | $38.425 | Automatic Execution |
08:56:10 - 19-May-26 |
| Sell* | 23 | $38.42 | Automatic Execution |
08:56:06 - 19-May-26 |
| Sell* | 22 | $38.42 | Automatic Execution |
08:56:06 - 19-May-26 |
| Sell* | 23 | $38.435 | Automatic Execution |
08:55:24 - 19-May-26 |
| Sell* | 22 | $38.405 | Automatic Execution |
08:53:18 - 19-May-26 |
| Sell* | 23 | $38.405 | Automatic Execution |
08:53:06 - 19-May-26 |
| Sell* | 23 | $38.405 | Automatic Execution |
08:53:00 - 19-May-26 |
| Buy* | 23 | $38.42 | Automatic Execution |
08:48:26 - 19-May-26 |
| Buy* | 23 | $38.415 | Automatic Execution |
08:48:26 - 19-May-26 |
| Buy* | 23 | $38.415 | Automatic Execution |
08:48:26 - 19-May-26 |
| Sell* | 23 | $38.42 | Automatic Execution |
08:47:24 - 19-May-26 |
| Sell* | 23 | $38.42 | Automatic Execution |
08:47:12 - 19-May-26 |
| Sell* | 22 | $38.36 | Automatic Execution |
08:44:24 - 19-May-26 |
| Sell* | 23 | $38.36 | Automatic Execution |
08:44:21 - 19-May-26 |
| Sell* | 23 | $38.36 | Automatic Execution |
08:44:21 - 19-May-26 |
| Sell* | 23 | $38.36 | Automatic Execution |
08:44:15 - 19-May-26 |
| Buy* | 23 | $38.31 | Automatic Execution |
08:39:15 - 19-May-26 |
| Buy* | 23 | $38.31 | Automatic Execution |
08:39:15 - 19-May-26 |
| Buy* | 23 | $38.305 | Automatic Execution |
08:39:15 - 19-May-26 |
| Sell* | 23 | $38.30 | Automatic Execution |
08:39:15 - 19-May-26 |
| Sell* | 22 | $38.30 | Automatic Execution |
08:38:51 - 19-May-26 |
| Sell* | 23 | $38.30 | Automatic Execution |
08:36:27 - 19-May-26 |
| Sell* | 23 | $38.30 | Automatic Execution |
08:36:03 - 19-May-26 |
| Sell* | 23 | $38.30 | Automatic Execution |
08:35:57 - 19-May-26 |
| Buy* | 23 | $38.315 | Automatic Execution |
08:31:05 - 19-May-26 |
| Buy* | 23 | $38.31 | Automatic Execution |
08:31:05 - 19-May-26 |
| Sell* | 23 | $38.305 | Automatic Execution |
08:31:03 - 19-May-26 |
| Sell* | 23 | $38.305 | Automatic Execution |
08:31:03 - 19-May-26 |
| Sell* | 22 | $38.315 | Automatic Execution |
08:30:15 - 19-May-26 |
| Sell* | 23 | $38.315 | Automatic Execution |
08:29:48 - 19-May-26 |
| Sell* | 23 | $38.30 | Automatic Execution |
08:28:39 - 19-May-26 |
| Buy* | 23 | $38.31 | Automatic Execution |
08:23:37 - 19-May-26 |
| Buy* | 23 | $38.31 | Automatic Execution |
08:23:37 - 19-May-26 |
| Buy* | 22 | $38.31 | Automatic Execution |
08:23:37 - 19-May-26 |
| Sell* | 23 | $38.305 | Automatic Execution |
08:23:06 - 19-May-26 |
| Sell* | 22 | $38.305 | Automatic Execution |
08:22:33 - 19-May-26 |
| Sell* | 23 | $38.345 | Automatic Execution |
08:18:57 - 19-May-26 |
| Sell* | 23 | $38.345 | Automatic Execution |
08:18:48 - 19-May-26 |
| Sell* | 23 | $38.345 | Automatic Execution |
08:18:45 - 19-May-26 |
| Sell* | 7 | $38.345 | Automatic Execution |
08:18:42 - 19-May-26 |
| Buy* | 15 | $38.375 | Automatic Execution |
08:18:03 - 19-May-26 |
| Sell* | 22 | $38.44 | Automatic Execution |
08:13:42 - 19-May-26 |
| Sell* | 22 | $38.455 | Automatic Execution |
08:13:03 - 19-May-26 |
| Sell* | 23 | $38.455 | Automatic Execution |
08:12:54 - 19-May-26 |