| Price | $37.0125 on 06-02-2026 at 19:30:07 |
|---|---|
| Change | $0.55 1.51% |
| Buy | $37.265 |
| Sell | $36.76 |
| Last Trade: | Buy 75.00 at $37.14 |
| Day's Volume: | 0 |
| Last Close: | $37.0125 |
| Open: | $36.4625 |
| ISIN: | IE000UDFKE13 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.594 - $40.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Metl (METL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $37.14 | Automatic Execution |
12:58:20 - 05-Feb-26 |
| Buy* | 150 | $37.10 | Automatic Execution |
12:58:20 - 05-Feb-26 |
| Buy* | 150 | $38.60 | Automatic Execution |
16:25:51 - 04-Feb-26 |
| Sell* | 362 | $38.135 | Automatic Execution |
16:09:38 - 04-Feb-26 |
| Sell* | 467 | $38.135 | Automatic Execution |
16:08:24 - 04-Feb-26 |
| Sell* | 533 | $38.135 | Automatic Execution |
16:08:24 - 04-Feb-26 |
| Sell* | 533 | $38.135 | Automatic Execution |
16:07:06 - 04-Feb-26 |
| Sell* | 82 | $38.135 | Automatic Execution |
16:05:36 - 04-Feb-26 |
| Unknown* | 1,841 | $38.9625 | SI Trade |
16:48:28 - 03-Feb-26 |
| Sell* | 146 | $37.74 | Automatic Execution |
11:28:57 - 03-Feb-26 |
Ft Metl (METL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 11:30 am | BUS | Net Asset Value(s) |
| 5th Feb 2026 12:46 pm | BUS | Net Asset Value(s) |
| 4th Feb 2026 2:11 pm | BUS | Net Asset Value(s) |
| 3rd Feb 2026 3:16 pm | BUS | Net Asset Value(s) |
| 2nd Feb 2026 11:20 am | BUS | Net Asset Value(s) |
| 30th Jan 2026 1:59 pm | BUS | Net Asset Value(s) |
| 29th Jan 2026 10:45 am | BUS | Net Asset Value(s) |
| 28th Jan 2026 10:15 am | BUS | Net Asset Value(s) |
| 27th Jan 2026 11:43 am | BUS | Net Asset Value(s) |
| 26th Jan 2026 11:44 am | BUS | Net Asset Value(s) |
