| Price | $21.3825 on 11-07-2025 at 16:10:07 |
|---|---|
| Change | $-0.045 -0.21% |
| Buy | $21.46 |
| Sell | $21.305 |
| Buy / Sell METL Shares | |
| Last Trade: | Buy 150.00 at $19.408 |
| Day's Volume: | 0 |
| Last Close: | $21.3825 |
| Open: | $21.4275 |
| ISIN: | IE000UDFKE13 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.594 - $23.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Metl (METL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $19.408 | Automatic Execution |
16:27:52 - 23-Jun-25 |
| Buy* | 65 | $20.245 | Suspected BUY Trade |
08:00:25 - 16-Jun-25 |
| Sell* | 47 | $19.00 | Automatic Execution |
08:02:06 - 19-May-25 |
| Buy* | 675 | $17.274 | Automatic Execution |
08:55:51 - 10-Apr-25 |
| Sell* | 383 | $19.54 | Automatic Execution |
16:26:05 - 06-Mar-25 |
| Sell* | 150 | $19.548 | Automatic Execution |
16:26:05 - 06-Mar-25 |
| Unknown* | 6,345 | $18.252 | SI Trade |
16:41:05 - 04-Mar-25 |
| Sell* | 625 | $18.492 | Automatic Execution |
10:33:15 - 04-Mar-25 |
| Sell* | 150 | $18.502 | Automatic Execution |
10:33:15 - 04-Mar-25 |
| Buy* | 13 | $19.016 | Suspected BUY Trade |
08:00:09 - 28-Feb-25 |
Ft Metl (METL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 11:51 am | BUS | Net Asset Value(s) |
| 9th Jul 2025 12:09 pm | BUS | Net Asset Value(s) |
| 8th Jul 2025 12:55 pm | BUS | Net Asset Value(s) |
| 7th Jul 2025 12:45 pm | BUS | Net Asset Value(s) |
| 4th Jul 2025 1:46 pm | BUS | Net Asset Value(s) |
| 3rd Jul 2025 2:19 pm | BUS | Net Asset Value(s) |
| 2nd Jul 2025 9:03 am | BUS | Net Asset Value(s) |
| 1st Jul 2025 2:43 pm | BUS | Net Asset Value(s) |
| 30th Jun 2025 12:39 pm | BUS | Net Asset Value(s) |
| 27th Jun 2025 12:46 pm | BUS | Net Asset Value(s) |
