| Price | $24.125 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $0.185 0.77% |
| Buy | $24.135 |
| Sell | $23.985 |
| Last Trade: | Buy 150.00 at $24.125 |
| Day's Volume: | 150 |
| Last Close: | $24.06 |
| Open: | $24.125 |
| ISIN: | IE000UDFKE13 |
| Day's Range | $24.125 - $24.125 |
| 52wk Range: | $15.594 - $24.365 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.125 |
| Shares in Issue: | N/A |
Ft Metl (METL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $24.125 | Automatic Execution |
16:21:34 - 19-Sep-25 |
| Buy* | 150 | $24.365 | Automatic Execution |
15:33:34 - 16-Sep-25 |
| Unknown* | 25,000 | $23.96824 | SI Trade |
21:00:01 - 12-Sep-25 |
| Buy* | 150 | $23.58 | Automatic Execution |
13:55:52 - 11-Sep-25 |
| Sell* | 2 | $22.645 | Automatic Execution |
08:06:02 - 28-Aug-25 |
| Buy* | 2 | $22.09 | Automatic Execution |
15:20:51 - 21-Aug-25 |
| Buy* | 17 | $22.465 | Automatic Execution |
11:39:32 - 18-Aug-25 |
| Buy* | 12 | $22.30 | Automatic Execution |
11:29:58 - 12-Aug-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
11:29:56 - 12-Aug-25 |
| Buy* | 3 | $22.30 | Automatic Execution |
11:29:53 - 12-Aug-25 |
Ft Metl (METL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 12:36 pm | BUS | Net Asset Value(s) |
| 18th Sep 2025 12:14 pm | BUS | Net Asset Value(s) |
| 17th Sep 2025 11:47 am | BUS | Net Asset Value(s) |
| 16th Sep 2025 12:45 pm | BUS | Net Asset Value(s) |
| 15th Sep 2025 11:15 am | BUS | Net Asset Value(s) |
| 12th Sep 2025 11:07 am | BUS | Net Asset Value(s) |
| 11th Sep 2025 12:17 pm | BUS | Net Asset Value(s) |
| 10th Sep 2025 11:52 am | BUS | Net Asset Value(s) |
| 9th Sep 2025 12:45 pm | BUS | Net Asset Value(s) |
| 8th Sep 2025 12:32 pm | BUS | Net Asset Value(s) |
