| Price | $30.0475 on 12-12-2025 at 18:40:07 |
|---|---|
| Change | $-0.155 -0.51% |
| Buy | $30.125 |
| Sell | $29.97 |
| Last Trade: | Unknown 400.00 at $29.8907 |
| Day's Volume: | 0 |
| Last Close: | $30.0475 |
| Open: | $30.2025 |
| ISIN: | IE000UDFKE13 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.594 - $30.2025 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Metl (METL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $29.8907 | Currency Conversion OTC Trade |
13:59:42 - 11-Dec-25 |
| Buy* | 1,238 | $29.93 | Automatic Execution |
14:56:29 - 10-Dec-25 |
| Buy* | 1,434 | $29.92 | Automatic Execution |
14:42:40 - 10-Dec-25 |
| Sell* | 1,371 | $29.62 | Automatic Execution |
15:41:41 - 08-Dec-25 |
| Sell* | 150 | $28.50 | Automatic Execution |
16:08:15 - 02-Dec-25 |
| Buy* | 91 | $28.945 | Automatic Execution |
11:28:56 - 02-Dec-25 |
| Buy* | 91 | $28.945 | Automatic Execution |
11:28:05 - 02-Dec-25 |
| Buy* | 92 | $28.945 | Automatic Execution |
11:28:02 - 02-Dec-25 |
| Sell* | 92 | $28.935 | Automatic Execution |
11:26:32 - 02-Dec-25 |
| Sell* | 92 | $28.93 | Automatic Execution |
11:26:32 - 02-Dec-25 |
Ft Metl (METL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 11:30 am | BUS | Net Asset Value(s) |
| 11th Dec 2025 10:58 am | BUS | Net Asset Value(s) |
| 10th Dec 2025 1:13 pm | BUS | Net Asset Value(s) |
| 9th Dec 2025 11:21 am | BUS | Net Asset Value(s) |
| 8th Dec 2025 3:11 pm | BUS | Net Asset Value(s) |
| 5th Dec 2025 12:27 pm | BUS | Net Asset Value(s) |
| 4th Dec 2025 12:46 pm | BUS | Net Asset Value(s) |
| 3rd Dec 2025 12:57 pm | BUS | Net Asset Value(s) |
| 2nd Dec 2025 12:44 pm | BUS | Net Asset Value(s) |
| 1st Dec 2025 1:00 pm | BUS | Net Asset Value(s) |
