Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Metl (METL) Share Price

Price $21.4275 on 11-07-2025 at 14:14:50
Change $0.00 0%
Buy $21.365
Sell $21.255
Buy / Sell METL Shares
Last Trade: Buy 150.00 at $19.408
Day's Volume: 0
Last Close: $21.4275
Open: $21.4275
ISIN: IE000UDFKE13
Day's Range $0.00 - $0.00
52wk Range: $15.594 - $23.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Metl (METL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 $19.408 Automatic Execution
16:27:52 - 23-Jun-25
Buy* 65 $20.245 Suspected BUY Trade
08:00:25 - 16-Jun-25
Sell* 47 $19.00 Automatic Execution
08:02:06 - 19-May-25
Buy* 675 $17.274 Automatic Execution
08:55:51 - 10-Apr-25
Sell* 383 $19.54 Automatic Execution
16:26:05 - 06-Mar-25
Sell* 150 $19.548 Automatic Execution
16:26:05 - 06-Mar-25
Unknown* 6,345 $18.252 SI Trade
16:41:05 - 04-Mar-25
Sell* 625 $18.492 Automatic Execution
10:33:15 - 04-Mar-25
Sell* 150 $18.502 Automatic Execution
10:33:15 - 04-Mar-25
Buy* 13 $19.016 Suspected BUY Trade
08:00:09 - 28-Feb-25
See more Ft Metl trades

Ft Metl (METL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 20.9175 21.4275 20.9175 21.4275 0
9th Jul 2025 (Wed) 21.11 21.11 20.9175 20.9175 0
8th Jul 2025 (Tue) 21.0825 21.11 21.0825 21.11 0
7th Jul 2025 (Mon) 21.3075 21.3075 21.0825 21.0825 0
4th Jul 2025 (Fri) 21.42 21.42 21.3075 21.3075 0
3rd Jul 2025 (Thu) 21.4825 21.4825 21.42 21.42 0
2nd Jul 2025 (Wed) 20.7425 21.4825 20.7425 21.4825 0
1st Jul 2025 (Tue) 20.6325 20.7425 20.6325 20.7425 0
30th Jun 2025 (Mon) 20.74 20.74 20.6325 20.6325 0
27th Jun 2025 (Fri) 20.5975 20.74 20.5975 20.74 0
26th Jun 2025 (Thu) 19.604 20.5975 19.604 20.5975 0
25th Jun 2025 (Wed) 19.864 19.864 19.604 19.604 0
24th Jun 2025 (Tue) 19.417 19.864 19.417 19.864 0
23rd Jun 2025 (Mon) 19.408 19.408 19.408 19.417 150
20th Jun 2025 (Fri) 19.468 19.468 19.347 19.347 0
19th Jun 2025 (Thu) 19.928 19.928 19.468 19.468 0
18th Jun 2025 (Wed) 19.998 19.998 19.928 19.928 0
17th Jun 2025 (Tue) 20.2975 20.2975 19.998 19.998 0
16th Jun 2025 (Mon) 20.0215 20.2975 20.0215 20.2975 65
13th Jun 2025 (Fri) 20.185 20.185 20.0215 20.0215 0
12th Jun 2025 (Thu) 20.3975 20.3975 20.185 20.185 0
11th Jun 2025 (Wed) 20.40 20.40 20.3975 20.3975 0
See more Ft Metl price history

Ft Metl (METL) Regulatory News

Date Source Headline
10th Jul 2025 11:51 am BUS Net Asset Value(s)
9th Jul 2025 12:09 pm BUS Net Asset Value(s)
8th Jul 2025 12:55 pm BUS Net Asset Value(s)
7th Jul 2025 12:45 pm BUS Net Asset Value(s)
4th Jul 2025 1:46 pm BUS Net Asset Value(s)
3rd Jul 2025 2:19 pm BUS Net Asset Value(s)
2nd Jul 2025 9:03 am BUS Net Asset Value(s)
1st Jul 2025 2:43 pm BUS Net Asset Value(s)
30th Jun 2025 12:39 pm BUS Net Asset Value(s)
27th Jun 2025 12:46 pm BUS Net Asset Value(s)
See more Ft Metl regulatory news
FTSE 100 Latest
Value8,939.14
Change-36.52

Login to your account

Forgot Password?

Not Registered