Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Meta (METI) Share Price

Price 455.05p on 17-07-2026 at 16:30:02
Change -28.15p -5.83%
Buy 459.10p
Sell 451.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 260.00 at 467.90p
Day's Volume: 260
Last Close: 455.05p
Open: 483.20p
ISIN: XS2901885553
Day's Range 0.00p - 0.00p
52wk Range: 421.60p - 842.00p
Market Capitalisation: £N/A
VWAP: 467.90p
Shares in Issue: N/A

Income Meta (METI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 260 467.90p Ordinary
 13:16:36 - 17-Jul-26
Sell* 67 472.00p Automatic Execution
 08:33:17 - 15-Jul-26
Sell* 83 472.10p Automatic Execution
 08:33:09 - 15-Jul-26
Sell* 83 472.10p Automatic Execution
 08:33:00 - 15-Jul-26
Sell* 83 472.10p Automatic Execution
 08:33:00 - 15-Jul-26
Sell* 83 472.00p Automatic Execution
 08:32:50 - 15-Jul-26
Sell* 83 472.10p Automatic Execution
 08:32:41 - 15-Jul-26
Sell* 126 470.20p Automatic Execution
 08:38:35 - 14-Jul-26
Sell* 85 470.10p Automatic Execution
 08:38:29 - 14-Jul-26
Sell* 110 470.20p Automatic Execution
 08:38:17 - 14-Jul-26
See more Income Meta trades

Income Meta (METI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 483.20 483.20 455.05 455.05 260
16th Jul 2026 (Thu) 483.10 483.20 483.10 483.20 0
15th Jul 2026 (Wed) 472.10 472.10 472.00 483.10 482
14th Jul 2026 (Tue) 470.20 470.20 470.10 474.95 696
13th Jul 2026 (Mon) 470.90 470.90 470.50 473.30 641
10th Jul 2026 (Fri) 463.40 476.50 463.40 476.00 595
9th Jul 2026 (Thu) 436.20 436.20 425.80 436.95 122
8th Jul 2026 (Wed) 444.10 444.10 436.20 436.05 550
7th Jul 2026 (Tue) 437.40 437.50 437.40 438.40 599
6th Jul 2026 (Mon) 428.10 428.10 427.00 428.10 181
3rd Jul 2026 (Fri) 425.70 425.70 424.90 424.90 519
2nd Jul 2026 (Thu) 434.00 441.00 421.60 423.85 542
1st Jul 2026 (Wed) 429.40 446.80 429.40 446.80 207
30th Jun 2026 (Tue) 439.50 441.70 439.50 435.65 227
29th Jun 2026 (Mon) 438.00 438.00 437.00 441.80 384
26th Jun 2026 (Fri) 430.00 430.10 429.80 435.65 192
25th Jun 2026 (Thu) 440.00 440.00 436.30 435.90 215
24th Jun 2026 (Wed) 446.20 446.20 446.20 448.20 37
23rd Jun 2026 (Tue) 442.40 451.50 442.40 444.35 383
22nd Jun 2026 (Mon) 444.20 444.20 443.80 440.45 90
19th Jun 2026 (Fri) 449.90 454.00 449.90 451.95 1,391
18th Jun 2026 (Thu) 449.90 451.50 444.80 449.10 236
See more Income Meta price history

Income Meta (METI) Regulatory News

Date Source Headline
31st Mar 2026 11:59 am RNS IncomeShares Interest Notification - March 2026
See more Income Meta regulatory news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered