| Price | 385.50p on 07-08-2026 at 18:35:04 |
|---|---|
| Change | 3.90p 1.01% |
| Buy | 391.80p |
| Sell | 388.00p |
| Last Trade: | Sell 57.00 at 385.50p |
| Day's Volume: | 321 |
| Last Close: | 389.90p |
| Open: | 387.40p |
| ISIN: | XS2901885553 |
| Day's Range | 385.50p - 387.70p |
| 52wk Range: | 377.80p - 831.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 387.09938p |
| Shares in Issue: | N/A |
Income Meta (METI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | 385.50p | Automatic Execution |
14:35:01 - 07-Aug-26 |
| Sell* | 88 | 387.60p | Automatic Execution |
14:32:50 - 07-Aug-26 |
| Buy* | 92 | 387.20p | Automatic Execution |
13:43:34 - 07-Aug-26 |
| Buy* | 42 | 387.70p | Automatic Execution |
11:16:08 - 07-Aug-26 |
| Buy* | 42 | 387.40p | Automatic Execution |
08:01:56 - 07-Aug-26 |
| Buy* | 42 | 387.30p | Automatic Execution |
14:06:13 - 06-Aug-26 |
| Buy* | 42 | 387.30p | Automatic Execution |
13:57:18 - 06-Aug-26 |
| Sell* | 35 | 387.60p | Automatic Execution |
13:02:14 - 06-Aug-26 |
| Buy* | 189 | 388.00p | Ordinary |
11:12:01 - 05-Aug-26 |
| Sell* | 456 | 384.40p | Automatic Execution |
08:02:00 - 05-Aug-26 |
Income Meta (METI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 11:59 am | RNS | IncomeShares Interest Notification - March 2026 |
