| Price | 549.75p on 24-04-2026 at 15:23:14 |
|---|---|
| Change | -7.25p -1.3% |
| Buy | 560.00p |
| Sell | 555.25p |
| Last Trade: | Sell 37.00 at 549.75p |
| Day's Volume: | 78 |
| Last Close: | 557.00p |
| Open: | 552.75p |
| ISIN: | XS2901885553 |
| Day's Range | 549.75p - 552.75p |
| 52wk Range: | 482.00p - 842.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 551.32692p |
| Shares in Issue: | N/A |
Income Meta (METI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | 549.75p | Automatic Execution |
14:31:08 - 24-Apr-26 |
| Buy* | 41 | 552.75p | Automatic Execution |
08:21:35 - 24-Apr-26 |
| Buy* | 700 | 557.25p | Automatic Execution |
16:08:56 - 23-Apr-26 |
| Buy* | 39 | 555.50p | Automatic Execution |
15:54:43 - 23-Apr-26 |
| Buy* | 39 | 556.75p | Automatic Execution |
13:57:19 - 23-Apr-26 |
| Buy* | 200 | 562.50p | Automatic Execution |
08:34:09 - 23-Apr-26 |
| Sell* | 81 | 559.50p | Automatic Execution |
15:37:31 - 22-Apr-26 |
| Sell* | 18 | 558.50p | Uncrossing Trade |
16:35:08 - 21-Apr-26 |
| Buy* | 176 | 563.00p | Ordinary |
12:42:37 - 21-Apr-26 |
| Sell* | 134 | 556.75p | Automatic Execution |
08:02:17 - 21-Apr-26 |
Income Meta (METI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 11:59 am | RNS | IncomeShares Interest Notification - March 2026 |
