| Price | 376.10p on 28-08-2026 at 17:15:07 |
|---|---|
| Change | 8.20p 2.23% |
| Buy | 378.30p |
| Sell | 374.70p |
| Last Trade: | Buy 42.00 at 376.10p |
| Day's Volume: | 85 |
| Last Close: | 376.50p |
| Open: | 370.80p |
| ISIN: | XS2901885553 |
| Day's Range | 370.80p - 376.10p |
| 52wk Range: | 354.00p - 816.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 373.41882p |
| Shares in Issue: | N/A |
Income Meta (METI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | 376.10p | Automatic Execution |
14:45:28 - 28-Aug-26 |
| Buy* | 43 | 370.80p | Automatic Execution |
08:00:37 - 28-Aug-26 |
| Buy* | 43 | 370.40p | Automatic Execution |
16:17:02 - 27-Aug-26 |
| Buy* | 43 | 371.50p | Automatic Execution |
12:12:54 - 27-Aug-26 |
| Buy* | 42 | 374.40p | Automatic Execution |
16:11:28 - 26-Aug-26 |
| Buy* | 42 | 374.50p | Automatic Execution |
16:11:25 - 26-Aug-26 |
| Buy* | 42 | 374.70p | Automatic Execution |
14:33:53 - 26-Aug-26 |
| Buy* | 42 | 374.80p | Automatic Execution |
14:33:51 - 26-Aug-26 |
| Sell* | 42 | 374.70p | Automatic Execution |
14:31:08 - 26-Aug-26 |
| Sell* | 500 | 364.00p | Automatic Execution |
13:13:56 - 25-Aug-26 |
Income Meta (METI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 11:59 am | RNS | IncomeShares Interest Notification - March 2026 |
