| Price | 425.25p on 09-10-2026 at 18:15:07 |
|---|---|
| Change | -0.50p -0.12% |
| Buy | 427.20p |
| Sell | 423.30p |
| Last Trade: | Buy 2.00 at 430.20p |
| Day's Volume: | 0 |
| Last Close: | 425.25p |
| Open: | 425.75p |
| ISIN: | XS2901885553 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 353.90p - 811.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Income Meta (METI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 430.20p | Automatic Execution |
14:23:07 - 08-Oct-26 |
| Buy* | 38 | 430.20p | Automatic Execution |
14:23:07 - 08-Oct-26 |
| Buy* | 44 | 427.30p | Automatic Execution |
11:27:40 - 08-Oct-26 |
| Buy* | 44 | 428.00p | Automatic Execution |
11:10:08 - 08-Oct-26 |
| Buy* | 44 | 428.10p | Automatic Execution |
11:10:07 - 08-Oct-26 |
| Buy* | 103 | 436.30p | Automatic Execution |
09:36:54 - 07-Oct-26 |
| Sell* | 422 | 432.50p | Automatic Execution |
08:46:23 - 07-Oct-26 |
| Sell* | 78 | 432.30p | Automatic Execution |
08:39:38 - 07-Oct-26 |
| Sell* | 42 | 433.70p | Uncrossing Trade |
16:35:21 - 06-Oct-26 |
| Buy* | 103 | 435.30p | Automatic Execution |
15:28:17 - 06-Oct-26 |
Income Meta (METI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 11:59 am | RNS | IncomeShares Interest Notification - March 2026 |
