| Price | 430.10p on 26-06-2026 at 17:35:07 |
|---|---|
| Change | -0.25p -0.06% |
| Buy | 437.70p |
| Sell | 433.60p |
| Last Trade: | Buy 100.00 at 430.10p |
| Day's Volume: | 192 |
| Last Close: | 435.65p |
| Open: | 430.00p |
| ISIN: | XS2901885553 |
| Day's Range | 429.80p - 430.10p |
| 52wk Range: | 429.80p - 842.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 430.00417p |
| Shares in Issue: | N/A |
Income Meta (METI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 430.10p | Automatic Execution |
12:51:59 - 26-Jun-26 |
| Buy* | 46 | 429.80p | Automatic Execution |
11:56:21 - 26-Jun-26 |
| Buy* | 46 | 430.00p | Automatic Execution |
08:07:00 - 26-Jun-26 |
| Sell* | 36 | 436.30p | Automatic Execution |
14:32:13 - 25-Jun-26 |
| Buy* | 45 | 439.90p | Automatic Execution |
13:41:11 - 25-Jun-26 |
| Buy* | 45 | 440.00p | Automatic Execution |
13:41:11 - 25-Jun-26 |
| Sell* | 37 | 446.20p | Automatic Execution |
15:13:43 - 24-Jun-26 |
| Buy* | 45 | 451.50p | Automatic Execution |
15:06:42 - 23-Jun-26 |
| Buy* | 200 | 448.70p | Automatic Execution |
14:38:04 - 23-Jun-26 |
| Buy* | 46 | 442.70p | Automatic Execution |
09:31:12 - 23-Jun-26 |
Income Meta (METI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 11:59 am | RNS | IncomeShares Interest Notification - March 2026 |
