Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Meta (METI) Share Price

Price 415.10p on 18-09-2026 at 18:15:06
Change -0.60p -0.14%
Buy 417.10p
Sell 413.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 38.00 at 416.20p
Day's Volume: 0
Last Close: 415.10p
Open: 415.70p
ISIN: XS2901885553
Day's Range 0.00p - 0.00p
52wk Range: 353.90p - 816.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Income Meta (METI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 416.20p Automatic Execution
 15:07:54 - 17-Sep-26
Buy* 38 419.00p Automatic Execution
 12:46:25 - 17-Sep-26
Buy* 37 419.10p Automatic Execution
 12:46:19 - 17-Sep-26
Buy* 37 419.50p Automatic Execution
 12:07:50 - 17-Sep-26
Buy* 38 419.20p Automatic Execution
 12:02:34 - 17-Sep-26
Buy* 38 419.20p Automatic Execution
 12:02:28 - 17-Sep-26
Buy* 2,014 419.50p Automatic Execution
 10:02:36 - 17-Sep-26
Buy* 2,381 419.90p Ordinary
 09:49:50 - 17-Sep-26
Buy* 38 419.80p Automatic Execution
 09:17:09 - 17-Sep-26
Sell* 61 415.90p Automatic Execution
 08:05:38 - 17-Sep-26
See more Income Meta trades

Income Meta (METI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2026 (Thu) 415.90 419.80 415.90 415.70 4,720
16th Sep 2026 (Wed) 406.55 412.60 406.55 412.60 0
15th Sep 2026 (Tue) 406.20 406.20 406.20 406.55 38
14th Sep 2026 (Mon) 388.90 400.50 388.90 400.50 531
11th Sep 2026 (Fri) 392.90 400.00 392.90 396.30 480
10th Sep 2026 (Thu) 394.20 399.20 393.10 395.40 1,333
9th Sep 2026 (Wed) 379.70 395.70 379.70 395.70 541
8th Sep 2026 (Tue) 381.10 381.10 381.10 379.00 18
7th Sep 2026 (Mon) 376.40 376.40 376.40 375.45 187
4th Sep 2026 (Fri) 378.90 378.90 378.90 376.85 19
3rd Sep 2026 (Thu) 370.80 375.80 370.70 377.95 1,588
2nd Sep 2026 (Wed) 363.30 363.30 363.30 370.85 175
1st Sep 2026 (Tue) 358.20 359.90 353.90 361.70 308
31st Aug 2026 (Mon) 376.50 376.50 376.50 376.50 0
28th Aug 2026 (Fri) 370.80 376.10 370.80 376.50 85
27th Aug 2026 (Thu) 369.80 371.50 369.80 368.30 121
26th Aug 2026 (Wed) 374.70 374.80 374.40 372.60 210
25th Aug 2026 (Tue) 364.20 364.20 364.00 363.70 2,333
24th Aug 2026 (Mon) 358.00 358.00 358.00 359.55 48
21st Aug 2026 (Fri) 356.00 357.10 356.00 356.05 1,241
20th Aug 2026 (Thu) 354.00 354.90 354.00 351.85 803
19th Aug 2026 (Wed) 355.50 357.20 355.30 357.50 188
18th Aug 2026 (Tue) 369.40 369.40 359.50 361.05 1,783
See more Income Meta price history

Income Meta (METI) Regulatory News

Date Source Headline
31st Mar 2026 11:59 am RNS IncomeShares Interest Notification - March 2026
See more Income Meta regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered