| Price | 501.80p on 15-05-2026 at 05:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 3.00 at 501.50p |
| Day's Volume: | 0 |
| Last Close: | 501.80p |
| Open: | 0.00p |
| ISIN: | XS2901885553 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 478.00p - 842.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Income Meta (METI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 501.50p | Automatic Execution |
15:36:51 - 14-May-26 |
| Buy* | 78 | 501.50p | Automatic Execution |
15:36:51 - 14-May-26 |
| Buy* | 30 | 499.50p | Ordinary |
14:45:17 - 14-May-26 |
| Buy* | 4 | 499.50p | Automatic Execution |
11:22:26 - 14-May-26 |
| Buy* | 250 | 497.10p | Ordinary |
08:06:00 - 14-May-26 |
| Sell* | 129 | 492.80p | Automatic Execution |
08:04:44 - 14-May-26 |
| Buy* | 81 | 483.90p | Automatic Execution |
14:21:40 - 13-May-26 |
| Buy* | 101 | 487.10p | Ordinary |
08:00:08 - 13-May-26 |
| Buy* | 24 | 487.10p | Ordinary |
08:00:08 - 13-May-26 |
| Buy* | 81 | 484.60p | Automatic Execution |
16:16:07 - 12-May-26 |
Income Meta (METI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 11:59 am | RNS | IncomeShares Interest Notification - March 2026 |
