| Price | 361.60p on 30-10-2026 at 18:35:06 |
|---|---|
| Change | -7.35p -1.98% |
| Buy | 365.10p |
| Sell | 361.60p |
| Last Trade: | Sell 272.00 at 361.60p |
| Day's Volume: | 577 |
| Last Close: | 363.35p |
| Open: | 363.50p |
| ISIN: | XS2901885553 |
| Day's Range | 360.50p - 363.50p |
| 52wk Range: | 353.90p - 703.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 361.67851p |
| Shares in Issue: | N/A |
Income Meta (METI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 272 | 361.60p | Automatic Execution |
13:59:25 - 30-Oct-26 |
| Sell* | 69 | 360.50p | Automatic Execution |
13:05:56 - 30-Oct-26 |
| Buy* | 20 | 361.70p | Automatic Execution |
09:57:57 - 30-Oct-26 |
| Buy* | 177 | 361.90p | Automatic Execution |
09:57:41 - 30-Oct-26 |
| Buy* | 20 | 363.10p | Automatic Execution |
09:11:10 - 30-Oct-26 |
| Buy* | 19 | 363.50p | Automatic Execution |
08:00:43 - 30-Oct-26 |
| Sell* | 21 | 370.70p | Uncrossing Trade |
16:35:16 - 29-Oct-26 |
| Buy* | 19 | 366.90p | Automatic Execution |
09:01:14 - 29-Oct-26 |
| Buy* | 19 | 367.00p | Automatic Execution |
08:59:10 - 29-Oct-26 |
| Buy* | 245 | 367.00p | Automatic Execution |
08:59:02 - 29-Oct-26 |
Income Meta (METI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 11:59 am | RNS | IncomeShares Interest Notification - March 2026 |
