| Price | 490.30p on 05-06-2026 at 18:25:06 |
|---|---|
| Change | -17.00p -3.41% |
| Buy | 484.00p |
| Sell | 479.40p |
| Last Trade: | Buy 39.00 at 490.30p |
| Day's Volume: | 113 |
| Last Close: | 481.70p |
| Open: | 487.30p |
| ISIN: | XS2901885553 |
| Day's Range | 487.30p - 490.30p |
| 52wk Range: | 462.00p - 842.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 489.09469p |
| Shares in Issue: | N/A |
Income Meta (METI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | 490.30p | Automatic Execution |
14:49:38 - 05-Jun-26 |
| Buy* | 39 | 489.50p | Automatic Execution |
09:28:30 - 05-Jun-26 |
| Buy* | 35 | 487.30p | Suspected BUY Trade |
08:00:18 - 05-Jun-26 |
| Buy* | 40 | 483.20p | Automatic Execution |
11:14:46 - 04-Jun-26 |
| Buy* | 43 | 483.40p | Ordinary |
10:59:18 - 04-Jun-26 |
| Sell* | 42 | 476.10p | Uncrossing Trade |
16:35:14 - 03-Jun-26 |
| Sell* | 82 | 463.40p | Automatic Execution |
12:47:35 - 03-Jun-26 |
| Sell* | 82 | 463.30p | Automatic Execution |
12:47:31 - 03-Jun-26 |
| Sell* | 880 | 462.00p | Automatic Execution |
09:42:49 - 03-Jun-26 |
| Buy* | 40 | 465.10p | Automatic Execution |
08:00:44 - 03-Jun-26 |
Income Meta (METI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 11:59 am | RNS | IncomeShares Interest Notification - March 2026 |
