| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 363.50 | 363.50 | 360.50 | 363.35 | 577 |
| 29th Oct 2026 (Thu) | 367.00 | 370.70 | 366.90 | 370.70 | 304 |
| 28th Oct 2026 (Wed) | 368.60 | 368.60 | 368.60 | 361.50 | 43 |
| 27th Oct 2026 (Tue) | 369.70 | 369.70 | 369.70 | 368.15 | 45 |
| 26th Oct 2026 (Mon) | 376.00 | 376.00 | 376.00 | 375.65 | 48 |
| 23rd Oct 2026 (Fri) | 376.80 | 376.80 | 373.70 | 376.30 | 2,985 |
| 22nd Oct 2026 (Thu) | 404.20 | 404.20 | 404.20 | 381.90 | 37 |
| 21st Oct 2026 (Wed) | 403.20 | 409.50 | 403.20 | 411.15 | 87 |
| 20th Oct 2026 (Tue) | 400.00 | 400.00 | 398.50 | 402.70 | 89 |
| 19th Oct 2026 (Mon) | 407.30 | 407.30 | 407.30 | 409.45 | 1,227 |
| 16th Oct 2026 (Fri) | 426.85 | 426.85 | 417.35 | 417.35 | 0 |
| 15th Oct 2026 (Thu) | 434.80 | 434.80 | 426.85 | 426.85 | 0 |
| 14th Oct 2026 (Wed) | 446.80 | 446.80 | 438.40 | 434.80 | 346 |
| 13th Oct 2026 (Tue) | 432.90 | 433.70 | 432.90 | 443.10 | 88 |
| 12th Oct 2026 (Mon) | 425.25 | 437.05 | 425.25 | 437.05 | 0 |
| 9th Oct 2026 (Fri) | 425.75 | 425.75 | 425.25 | 425.25 | 0 |
| 8th Oct 2026 (Thu) | 428.10 | 430.20 | 427.30 | 425.75 | 172 |
| 7th Oct 2026 (Wed) | 432.30 | 436.30 | 432.30 | 426.40 | 603 |
| 6th Oct 2026 (Tue) | 438.10 | 438.20 | 430.50 | 433.70 | 567 |
| 5th Oct 2026 (Mon) | 436.10 | 436.10 | 436.10 | 436.10 | 1 |
| 2nd Oct 2026 (Fri) | 426.60 | 427.00 | 425.40 | 427.00 | 7,135 |
| 1st Oct 2026 (Thu) | 430.60 | 430.60 | 430.60 | 427.20 | 928 |
| 30th Sep 2026 (Wed) | 447.40 | 447.40 | 447.10 | 442.75 | 162 |
| 29th Sep 2026 (Tue) | 433.50 | 440.50 | 433.50 | 437.90 | 1,023 |
| 28th Sep 2026 (Mon) | 446.20 | 446.20 | 437.70 | 436.45 | 1,751 |
| 25th Sep 2026 (Fri) | 462.10 | 462.10 | 457.60 | 453.80 | 313 |
| 24th Sep 2026 (Thu) | 442.30 | 461.80 | 442.30 | 461.80 | 423 |
| 23rd Sep 2026 (Wed) | 448.30 | 454.40 | 447.00 | 454.40 | 356 |
| 22nd Sep 2026 (Tue) | 433.25 | 447.05 | 433.25 | 447.05 | 0 |
| 21st Sep 2026 (Mon) | 417.20 | 434.50 | 417.20 | 433.25 | 1,121 |
| 18th Sep 2026 (Fri) | 415.70 | 415.70 | 415.10 | 415.10 | 0 |
| 17th Sep 2026 (Thu) | 415.90 | 419.80 | 415.90 | 415.70 | 4,720 |
| 16th Sep 2026 (Wed) | 406.55 | 412.60 | 406.55 | 412.60 | 0 |
| 15th Sep 2026 (Tue) | 406.20 | 406.20 | 406.20 | 406.55 | 38 |
| 14th Sep 2026 (Mon) | 388.90 | 400.50 | 388.90 | 400.50 | 531 |
| 11th Sep 2026 (Fri) | 392.90 | 400.00 | 392.90 | 396.30 | 480 |
| 10th Sep 2026 (Thu) | 394.20 | 399.20 | 393.10 | 395.40 | 1,333 |
| 9th Sep 2026 (Wed) | 379.70 | 395.70 | 379.70 | 395.70 | 541 |
| 8th Sep 2026 (Tue) | 381.10 | 381.10 | 381.10 | 379.00 | 18 |
| 7th Sep 2026 (Mon) | 376.40 | 376.40 | 376.40 | 375.45 | 187 |
| 4th Sep 2026 (Fri) | 378.90 | 378.90 | 378.90 | 376.85 | 19 |
| 3rd Sep 2026 (Thu) | 370.80 | 375.80 | 370.70 | 377.95 | 1,588 |
| 2nd Sep 2026 (Wed) | 363.30 | 363.30 | 363.30 | 370.85 | 175 |
| 1st Sep 2026 (Tue) | 358.20 | 359.90 | 353.90 | 361.70 | 308 |
| 31st Aug 2026 (Mon) | 376.50 | 376.50 | 376.50 | 376.50 | 0 |