| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 492.80 | 501.50 | 492.80 | 501.80 | 494 |
| 13th May 2026 (Wed) | 483.90 | 483.90 | 483.90 | 487.80 | 206 |
| 12th May 2026 (Tue) | 481.40 | 486.40 | 478.00 | 484.05 | 490 |
| 11th May 2026 (Mon) | 487.70 | 487.70 | 482.20 | 479.35 | 161 |
| 8th May 2026 (Fri) | 493.10 | 493.10 | 493.10 | 484.55 | 80 |
| 7th May 2026 (Thu) | 492.50 | 492.50 | 492.50 | 493.90 | 79 |
| 6th May 2026 (Wed) | 478.40 | 484.80 | 478.40 | 487.05 | 90 |
| 5th May 2026 (Tue) | 491.10 | 491.20 | 482.30 | 481.25 | 435 |
| 4th May 2026 (Mon) | 508.875 | 508.875 | 508.875 | 508.875 | 0 |
| 1st May 2026 (Fri) | 510.75 | 511.25 | 508.75 | 508.875 | 452 |
| 30th Apr 2026 (Thu) | 557.00 | 557.00 | 499.80 | 501.975 | 1,400 |
| 29th Apr 2026 (Wed) | 557.00 | 560.50 | 556.75 | 559.125 | 1,049 |
| 28th Apr 2026 (Tue) | 562.75 | 564.50 | 559.50 | 554.50 | 560 |
| 27th Apr 2026 (Mon) | 562.50 | 562.50 | 559.00 | 559.00 | 327 |
| 24th Apr 2026 (Fri) | 552.75 | 552.75 | 549.75 | 558.25 | 78 |
| 23rd Apr 2026 (Thu) | 562.50 | 562.50 | 555.50 | 557.00 | 1,017 |
| 22nd Apr 2026 (Wed) | 559.50 | 559.50 | 559.50 | 562.50 | 81 |
| 21st Apr 2026 (Tue) | 556.75 | 558.50 | 556.75 | 558.50 | 328 |
| 20th Apr 2026 (Mon) | 568.50 | 568.50 | 556.00 | 556.75 | 419 |
| 17th Apr 2026 (Fri) | 567.75 | 567.75 | 567.50 | 564.875 | 647 |
| 16th Apr 2026 (Thu) | 555.25 | 555.25 | 554.25 | 558.50 | 283 |
| 15th Apr 2026 (Wed) | 549.50 | 555.625 | 549.50 | 555.625 | 0 |
| 14th Apr 2026 (Tue) | 544.00 | 544.00 | 544.00 | 549.50 | 75 |
| 13th Apr 2026 (Mon) | 536.75 | 543.50 | 536.75 | 536.875 | 151 |
| 10th Apr 2026 (Fri) | 541.75 | 541.75 | 541.25 | 537.875 | 79 |
| 9th Apr 2026 (Thu) | 540.25 | 540.25 | 540.25 | 537.375 | 77 |
| 8th Apr 2026 (Wed) | 523.00 | 523.25 | 518.50 | 516.25 | 17,557 |
| 7th Apr 2026 (Tue) | 507.50 | 507.50 | 507.50 | 502.25 | 505 |
| 6th Apr 2026 (Mon) | 506.375 | 506.375 | 506.375 | 506.375 | 0 |
| 3rd Apr 2026 (Fri) | 506.375 | 506.375 | 506.375 | 506.375 | 0 |
| 2nd Apr 2026 (Thu) | 503.25 | 508.25 | 503.25 | 506.375 | 415 |
| 1st Apr 2026 (Wed) | 508.50 | 509.75 | 508.50 | 510.50 | 140 |
| 31st Mar 2026 (Tue) | 510.25 | 515.75 | 502.75 | 514.875 | 447 |
| 30th Mar 2026 (Mon) | 484.40 | 495.45 | 484.40 | 495.45 | 0 |
| 27th Mar 2026 (Fri) | 502.75 | 502.75 | 482.00 | 484.40 | 2,709 |
| 26th Mar 2026 (Thu) | 536.75 | 536.75 | 515.00 | 506.875 | 2,019 |
| 25th Mar 2026 (Wed) | 544.00 | 549.50 | 544.00 | 546.625 | 127 |
| 24th Mar 2026 (Tue) | 564.00 | 564.00 | 546.50 | 544.125 | 67 |
| 23rd Mar 2026 (Mon) | 542.50 | 550.50 | 535.25 | 547.75 | 67 |
| 20th Mar 2026 (Fri) | 548.25 | 548.25 | 548.25 | 545.125 | 1 |
| 19th Mar 2026 (Thu) | 561.50 | 561.50 | 557.00 | 552.50 | 53 |
| 18th Mar 2026 (Wed) | 568.50 | 573.50 | 568.25 | 565.75 | 100 |
| 17th Mar 2026 (Tue) | 571.75 | 581.00 | 571.75 | 571.00 | 493 |
| 16th Mar 2026 (Mon) | 575.25 | 577.25 | 574.75 | 571.125 | 43 |