| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 415.90 | 419.80 | 415.90 | 415.70 | 4,720 |
| 16th Sep 2026 (Wed) | 406.55 | 412.60 | 406.55 | 412.60 | 0 |
| 15th Sep 2026 (Tue) | 406.20 | 406.20 | 406.20 | 406.55 | 38 |
| 14th Sep 2026 (Mon) | 388.90 | 400.50 | 388.90 | 400.50 | 531 |
| 11th Sep 2026 (Fri) | 392.90 | 400.00 | 392.90 | 396.30 | 480 |
| 10th Sep 2026 (Thu) | 394.20 | 399.20 | 393.10 | 395.40 | 1,333 |
| 9th Sep 2026 (Wed) | 379.70 | 395.70 | 379.70 | 395.70 | 541 |
| 8th Sep 2026 (Tue) | 381.10 | 381.10 | 381.10 | 379.00 | 18 |
| 7th Sep 2026 (Mon) | 376.40 | 376.40 | 376.40 | 375.45 | 187 |
| 4th Sep 2026 (Fri) | 378.90 | 378.90 | 378.90 | 376.85 | 19 |
| 3rd Sep 2026 (Thu) | 370.80 | 375.80 | 370.70 | 377.95 | 1,588 |
| 2nd Sep 2026 (Wed) | 363.30 | 363.30 | 363.30 | 370.85 | 175 |
| 1st Sep 2026 (Tue) | 358.20 | 359.90 | 353.90 | 361.70 | 308 |
| 31st Aug 2026 (Mon) | 376.50 | 376.50 | 376.50 | 376.50 | 0 |
| 28th Aug 2026 (Fri) | 370.80 | 376.10 | 370.80 | 376.50 | 85 |
| 27th Aug 2026 (Thu) | 369.80 | 371.50 | 369.80 | 368.30 | 121 |
| 26th Aug 2026 (Wed) | 374.70 | 374.80 | 374.40 | 372.60 | 210 |
| 25th Aug 2026 (Tue) | 364.20 | 364.20 | 364.00 | 363.70 | 2,333 |
| 24th Aug 2026 (Mon) | 358.00 | 358.00 | 358.00 | 359.55 | 48 |
| 21st Aug 2026 (Fri) | 356.00 | 357.10 | 356.00 | 356.05 | 1,241 |
| 20th Aug 2026 (Thu) | 354.00 | 354.90 | 354.00 | 351.85 | 803 |
| 19th Aug 2026 (Wed) | 355.50 | 357.20 | 355.30 | 357.50 | 188 |
| 18th Aug 2026 (Tue) | 369.40 | 369.40 | 359.50 | 361.05 | 1,783 |
| 17th Aug 2026 (Mon) | 389.80 | 389.80 | 389.80 | 377.40 | 45 |
| 14th Aug 2026 (Fri) | 393.10 | 393.10 | 388.70 | 388.70 | 132 |
| 13th Aug 2026 (Thu) | 382.30 | 384.40 | 382.30 | 385.25 | 342 |
| 12th Aug 2026 (Wed) | 395.80 | 395.80 | 385.60 | 383.25 | 427 |
| 11th Aug 2026 (Tue) | 387.80 | 387.80 | 387.80 | 398.55 | 155 |
| 10th Aug 2026 (Mon) | 390.60 | 390.80 | 390.40 | 391.50 | 284 |
| 7th Aug 2026 (Fri) | 387.40 | 387.70 | 385.50 | 389.90 | 321 |
| 6th Aug 2026 (Thu) | 387.60 | 387.60 | 387.30 | 386.00 | 119 |
| 5th Aug 2026 (Wed) | 384.40 | 384.40 | 384.40 | 382.85 | 645 |
| 4th Aug 2026 (Tue) | 386.90 | 386.90 | 379.00 | 381.00 | 2,530 |
| 3rd Aug 2026 (Mon) | 377.80 | 384.30 | 377.80 | 388.70 | 317 |
| 31st Jul 2026 (Fri) | 393.10 | 394.00 | 393.10 | 387.75 | 601 |
| 30th Jul 2026 (Thu) | 390.00 | 390.00 | 381.50 | 382.50 | 140 |
| 29th Jul 2026 (Wed) | 437.00 | 437.00 | 428.00 | 431.95 | 397 |
| 28th Jul 2026 (Tue) | 433.20 | 433.20 | 431.50 | 432.70 | 462 |
| 27th Jul 2026 (Mon) | 439.20 | 442.80 | 436.50 | 440.60 | 550 |
| 24th Jul 2026 (Fri) | 433.45 | 440.35 | 433.45 | 440.35 | 0 |
| 23rd Jul 2026 (Thu) | 436.10 | 436.10 | 436.10 | 433.45 | 91 |
| 22nd Jul 2026 (Wed) | 464.60 | 464.60 | 464.60 | 456.05 | 1,822 |
| 21st Jul 2026 (Tue) | 466.60 | 466.60 | 466.60 | 470.65 | 70 |
| 20th Jul 2026 (Mon) | 455.05 | 468.50 | 455.05 | 468.50 | 0 |