| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 370.80 | 376.10 | 370.80 | 376.50 | 85 |
| 27th Aug 2026 (Thu) | 369.80 | 371.50 | 369.80 | 368.30 | 121 |
| 26th Aug 2026 (Wed) | 374.70 | 374.80 | 374.40 | 372.60 | 210 |
| 25th Aug 2026 (Tue) | 364.20 | 364.20 | 364.00 | 363.70 | 2,333 |
| 24th Aug 2026 (Mon) | 358.00 | 358.00 | 358.00 | 359.55 | 48 |
| 21st Aug 2026 (Fri) | 356.00 | 357.10 | 356.00 | 356.05 | 1,241 |
| 20th Aug 2026 (Thu) | 354.00 | 354.90 | 354.00 | 351.85 | 803 |
| 19th Aug 2026 (Wed) | 355.50 | 357.20 | 355.30 | 357.50 | 188 |
| 18th Aug 2026 (Tue) | 369.40 | 369.40 | 359.50 | 361.05 | 1,783 |
| 17th Aug 2026 (Mon) | 389.80 | 389.80 | 389.80 | 377.40 | 45 |
| 14th Aug 2026 (Fri) | 393.10 | 393.10 | 388.70 | 388.70 | 132 |
| 13th Aug 2026 (Thu) | 382.30 | 384.40 | 382.30 | 385.25 | 342 |
| 12th Aug 2026 (Wed) | 395.80 | 395.80 | 385.60 | 383.25 | 427 |
| 11th Aug 2026 (Tue) | 387.80 | 387.80 | 387.80 | 398.55 | 155 |
| 10th Aug 2026 (Mon) | 390.60 | 390.80 | 390.40 | 391.50 | 284 |
| 7th Aug 2026 (Fri) | 387.40 | 387.70 | 385.50 | 389.90 | 321 |
| 6th Aug 2026 (Thu) | 387.60 | 387.60 | 387.30 | 386.00 | 119 |
| 5th Aug 2026 (Wed) | 384.40 | 384.40 | 384.40 | 382.85 | 645 |
| 4th Aug 2026 (Tue) | 386.90 | 386.90 | 379.00 | 381.00 | 2,530 |
| 3rd Aug 2026 (Mon) | 377.80 | 384.30 | 377.80 | 388.70 | 317 |
| 31st Jul 2026 (Fri) | 393.10 | 394.00 | 393.10 | 387.75 | 601 |
| 30th Jul 2026 (Thu) | 390.00 | 390.00 | 381.50 | 382.50 | 140 |
| 29th Jul 2026 (Wed) | 437.00 | 437.00 | 428.00 | 431.95 | 397 |
| 28th Jul 2026 (Tue) | 433.20 | 433.20 | 431.50 | 432.70 | 462 |
| 27th Jul 2026 (Mon) | 439.20 | 442.80 | 436.50 | 440.60 | 550 |
| 24th Jul 2026 (Fri) | 433.45 | 440.35 | 433.45 | 440.35 | 0 |
| 23rd Jul 2026 (Thu) | 436.10 | 436.10 | 436.10 | 433.45 | 91 |
| 22nd Jul 2026 (Wed) | 464.60 | 464.60 | 464.60 | 456.05 | 1,822 |
| 21st Jul 2026 (Tue) | 466.60 | 466.60 | 466.60 | 470.65 | 70 |
| 20th Jul 2026 (Mon) | 455.05 | 468.50 | 455.05 | 468.50 | 0 |
| 17th Jul 2026 (Fri) | 483.20 | 483.20 | 455.05 | 455.05 | 260 |
| 16th Jul 2026 (Thu) | 483.10 | 483.20 | 483.10 | 483.20 | 0 |
| 15th Jul 2026 (Wed) | 472.10 | 472.10 | 472.00 | 483.10 | 482 |
| 14th Jul 2026 (Tue) | 470.20 | 470.20 | 470.10 | 474.95 | 696 |
| 13th Jul 2026 (Mon) | 470.90 | 470.90 | 470.50 | 473.30 | 641 |
| 10th Jul 2026 (Fri) | 463.40 | 476.50 | 463.40 | 476.00 | 595 |
| 9th Jul 2026 (Thu) | 436.20 | 436.20 | 425.80 | 436.95 | 122 |
| 8th Jul 2026 (Wed) | 444.10 | 444.10 | 436.20 | 436.05 | 550 |
| 7th Jul 2026 (Tue) | 437.40 | 437.50 | 437.40 | 438.40 | 599 |
| 6th Jul 2026 (Mon) | 428.10 | 428.10 | 427.00 | 428.10 | 181 |
| 3rd Jul 2026 (Fri) | 425.70 | 425.70 | 424.90 | 424.90 | 519 |
| 2nd Jul 2026 (Thu) | 434.00 | 441.00 | 421.60 | 423.85 | 542 |
| 1st Jul 2026 (Wed) | 429.40 | 446.80 | 429.40 | 446.80 | 207 |
| 30th Jun 2026 (Tue) | 439.50 | 441.70 | 439.50 | 435.65 | 227 |
| 29th Jun 2026 (Mon) | 438.00 | 438.00 | 437.00 | 441.80 | 384 |