| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 387.40 | 387.70 | 385.50 | 389.90 | 321 |
| 6th Aug 2026 (Thu) | 387.60 | 387.60 | 387.30 | 386.00 | 119 |
| 5th Aug 2026 (Wed) | 384.40 | 384.40 | 384.40 | 382.85 | 645 |
| 4th Aug 2026 (Tue) | 386.90 | 386.90 | 379.00 | 381.00 | 2,530 |
| 3rd Aug 2026 (Mon) | 377.80 | 384.30 | 377.80 | 388.70 | 317 |
| 31st Jul 2026 (Fri) | 393.10 | 394.00 | 393.10 | 387.75 | 601 |
| 30th Jul 2026 (Thu) | 390.00 | 390.00 | 381.50 | 382.50 | 140 |
| 29th Jul 2026 (Wed) | 437.00 | 437.00 | 428.00 | 431.95 | 397 |
| 28th Jul 2026 (Tue) | 433.20 | 433.20 | 431.50 | 432.70 | 462 |
| 27th Jul 2026 (Mon) | 439.20 | 442.80 | 436.50 | 440.60 | 550 |
| 24th Jul 2026 (Fri) | 433.45 | 440.35 | 433.45 | 440.35 | 0 |
| 23rd Jul 2026 (Thu) | 436.10 | 436.10 | 436.10 | 433.45 | 91 |
| 22nd Jul 2026 (Wed) | 464.60 | 464.60 | 464.60 | 456.05 | 1,822 |
| 21st Jul 2026 (Tue) | 466.60 | 466.60 | 466.60 | 470.65 | 70 |
| 20th Jul 2026 (Mon) | 455.05 | 468.50 | 455.05 | 468.50 | 0 |
| 17th Jul 2026 (Fri) | 483.20 | 483.20 | 455.05 | 455.05 | 260 |
| 16th Jul 2026 (Thu) | 483.10 | 483.20 | 483.10 | 483.20 | 0 |
| 15th Jul 2026 (Wed) | 472.10 | 472.10 | 472.00 | 483.10 | 482 |
| 14th Jul 2026 (Tue) | 470.20 | 470.20 | 470.10 | 474.95 | 696 |
| 13th Jul 2026 (Mon) | 470.90 | 470.90 | 470.50 | 473.30 | 641 |
| 10th Jul 2026 (Fri) | 463.40 | 476.50 | 463.40 | 476.00 | 595 |
| 9th Jul 2026 (Thu) | 436.20 | 436.20 | 425.80 | 436.95 | 122 |
| 8th Jul 2026 (Wed) | 444.10 | 444.10 | 436.20 | 436.05 | 550 |
| 7th Jul 2026 (Tue) | 437.40 | 437.50 | 437.40 | 438.40 | 599 |
| 6th Jul 2026 (Mon) | 428.10 | 428.10 | 427.00 | 428.10 | 181 |
| 3rd Jul 2026 (Fri) | 425.70 | 425.70 | 424.90 | 424.90 | 519 |
| 2nd Jul 2026 (Thu) | 434.00 | 441.00 | 421.60 | 423.85 | 542 |
| 1st Jul 2026 (Wed) | 429.40 | 446.80 | 429.40 | 446.80 | 207 |
| 30th Jun 2026 (Tue) | 439.50 | 441.70 | 439.50 | 435.65 | 227 |
| 29th Jun 2026 (Mon) | 438.00 | 438.00 | 437.00 | 441.80 | 384 |
| 26th Jun 2026 (Fri) | 430.00 | 430.10 | 429.80 | 435.65 | 192 |
| 25th Jun 2026 (Thu) | 440.00 | 440.00 | 436.30 | 435.90 | 215 |
| 24th Jun 2026 (Wed) | 446.20 | 446.20 | 446.20 | 448.20 | 37 |
| 23rd Jun 2026 (Tue) | 442.40 | 451.50 | 442.40 | 444.35 | 383 |
| 22nd Jun 2026 (Mon) | 444.20 | 444.20 | 443.80 | 440.45 | 90 |
| 19th Jun 2026 (Fri) | 449.90 | 454.00 | 449.90 | 451.95 | 1,391 |
| 18th Jun 2026 (Thu) | 449.90 | 451.50 | 444.80 | 449.10 | 236 |
| 17th Jun 2026 (Wed) | 466.10 | 466.70 | 461.70 | 451.75 | 130 |
| 16th Jun 2026 (Tue) | 462.00 | 462.00 | 462.00 | 461.85 | 411 |
| 15th Jun 2026 (Mon) | 449.90 | 456.60 | 449.90 | 459.15 | 390 |
| 12th Jun 2026 (Fri) | 446.10 | 449.20 | 444.90 | 444.85 | 930 |
| 11th Jun 2026 (Thu) | 450.70 | 451.80 | 439.10 | 438.50 | 375 |
| 10th Jun 2026 (Wed) | 458.60 | 458.60 | 453.00 | 451.25 | 1,425 |
| 9th Jun 2026 (Tue) | 465.20 | 467.00 | 461.80 | 461.75 | 2,849 |
| 8th Jun 2026 (Mon) | 466.50 | 471.40 | 466.20 | 461.45 | 380 |