| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 483.20 | 483.20 | 455.05 | 455.05 | 260 |
| 16th Jul 2026 (Thu) | 483.10 | 483.20 | 483.10 | 483.20 | 0 |
| 15th Jul 2026 (Wed) | 472.10 | 472.10 | 472.00 | 483.10 | 482 |
| 14th Jul 2026 (Tue) | 470.20 | 470.20 | 470.10 | 474.95 | 696 |
| 13th Jul 2026 (Mon) | 470.90 | 470.90 | 470.50 | 473.30 | 641 |
| 10th Jul 2026 (Fri) | 463.40 | 476.50 | 463.40 | 476.00 | 595 |
| 9th Jul 2026 (Thu) | 436.20 | 436.20 | 425.80 | 436.95 | 122 |
| 8th Jul 2026 (Wed) | 444.10 | 444.10 | 436.20 | 436.05 | 550 |
| 7th Jul 2026 (Tue) | 437.40 | 437.50 | 437.40 | 438.40 | 599 |
| 6th Jul 2026 (Mon) | 428.10 | 428.10 | 427.00 | 428.10 | 181 |
| 3rd Jul 2026 (Fri) | 425.70 | 425.70 | 424.90 | 424.90 | 519 |
| 2nd Jul 2026 (Thu) | 434.00 | 441.00 | 421.60 | 423.85 | 542 |
| 1st Jul 2026 (Wed) | 429.40 | 446.80 | 429.40 | 446.80 | 207 |
| 30th Jun 2026 (Tue) | 439.50 | 441.70 | 439.50 | 435.65 | 227 |
| 29th Jun 2026 (Mon) | 438.00 | 438.00 | 437.00 | 441.80 | 384 |
| 26th Jun 2026 (Fri) | 430.00 | 430.10 | 429.80 | 435.65 | 192 |
| 25th Jun 2026 (Thu) | 440.00 | 440.00 | 436.30 | 435.90 | 215 |
| 24th Jun 2026 (Wed) | 446.20 | 446.20 | 446.20 | 448.20 | 37 |
| 23rd Jun 2026 (Tue) | 442.40 | 451.50 | 442.40 | 444.35 | 383 |
| 22nd Jun 2026 (Mon) | 444.20 | 444.20 | 443.80 | 440.45 | 90 |
| 19th Jun 2026 (Fri) | 449.90 | 454.00 | 449.90 | 451.95 | 1,391 |
| 18th Jun 2026 (Thu) | 449.90 | 451.50 | 444.80 | 449.10 | 236 |
| 17th Jun 2026 (Wed) | 466.10 | 466.70 | 461.70 | 451.75 | 130 |
| 16th Jun 2026 (Tue) | 462.00 | 462.00 | 462.00 | 461.85 | 411 |
| 15th Jun 2026 (Mon) | 449.90 | 456.60 | 449.90 | 459.15 | 390 |
| 12th Jun 2026 (Fri) | 446.10 | 449.20 | 444.90 | 444.85 | 930 |
| 11th Jun 2026 (Thu) | 450.70 | 451.80 | 439.10 | 438.50 | 375 |
| 10th Jun 2026 (Wed) | 458.60 | 458.60 | 453.00 | 451.25 | 1,425 |
| 9th Jun 2026 (Tue) | 465.20 | 467.00 | 461.80 | 461.75 | 2,849 |
| 8th Jun 2026 (Mon) | 466.50 | 471.40 | 466.20 | 461.45 | 380 |
| 5th Jun 2026 (Fri) | 487.30 | 490.30 | 487.30 | 481.70 | 113 |
| 4th Jun 2026 (Thu) | 483.20 | 483.20 | 483.20 | 498.70 | 83 |
| 3rd Jun 2026 (Wed) | 465.10 | 476.10 | 462.00 | 476.10 | 1,313 |
| 2nd Jun 2026 (Tue) | 466.00 | 470.10 | 464.00 | 468.70 | 139 |
| 1st Jun 2026 (Mon) | 494.00 | 494.10 | 472.30 | 476.35 | 2,575 |
| 29th May 2026 (Fri) | 515.00 | 515.00 | 513.50 | 507.125 | 107 |
| 28th May 2026 (Thu) | 502.25 | 512.00 | 502.25 | 512.00 | 20 |
| 27th May 2026 (Wed) | 499.80 | 506.00 | 499.80 | 502.25 | 1,906 |
| 26th May 2026 (Tue) | 500.50 | 500.50 | 495.30 | 497.40 | 797 |
| 25th May 2026 (Mon) | 497.70 | 497.70 | 497.70 | 497.70 | 0 |
| 22nd May 2026 (Fri) | 494.40 | 503.50 | 494.40 | 497.70 | 1,610 |
| 21st May 2026 (Thu) | 493.10 | 493.70 | 490.80 | 490.80 | 388 |
| 20th May 2026 (Wed) | 498.40 | 499.80 | 495.40 | 493.20 | 7,830 |
| 19th May 2026 (Tue) | 499.20 | 499.20 | 494.60 | 493.60 | 369 |
| 18th May 2026 (Mon) | 500.50 | 500.75 | 500.50 | 497.35 | 841 |