| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 425.75 | 425.75 | 425.25 | 425.25 | 0 |
| 8th Oct 2026 (Thu) | 428.10 | 430.20 | 427.30 | 425.75 | 172 |
| 7th Oct 2026 (Wed) | 432.30 | 436.30 | 432.30 | 426.40 | 603 |
| 6th Oct 2026 (Tue) | 438.10 | 438.20 | 430.50 | 433.70 | 567 |
| 5th Oct 2026 (Mon) | 436.10 | 436.10 | 436.10 | 436.10 | 1 |
| 2nd Oct 2026 (Fri) | 426.60 | 427.00 | 425.40 | 427.00 | 7,135 |
| 1st Oct 2026 (Thu) | 430.60 | 430.60 | 430.60 | 427.20 | 928 |
| 30th Sep 2026 (Wed) | 447.40 | 447.40 | 447.10 | 442.75 | 162 |
| 29th Sep 2026 (Tue) | 433.50 | 440.50 | 433.50 | 437.90 | 1,023 |
| 28th Sep 2026 (Mon) | 446.20 | 446.20 | 437.70 | 436.45 | 1,751 |
| 25th Sep 2026 (Fri) | 462.10 | 462.10 | 457.60 | 453.80 | 313 |
| 24th Sep 2026 (Thu) | 442.30 | 461.80 | 442.30 | 461.80 | 423 |
| 23rd Sep 2026 (Wed) | 448.30 | 454.40 | 447.00 | 454.40 | 356 |
| 22nd Sep 2026 (Tue) | 433.25 | 447.05 | 433.25 | 447.05 | 0 |
| 21st Sep 2026 (Mon) | 417.20 | 434.50 | 417.20 | 433.25 | 1,121 |
| 18th Sep 2026 (Fri) | 415.70 | 415.70 | 415.10 | 415.10 | 0 |
| 17th Sep 2026 (Thu) | 415.90 | 419.80 | 415.90 | 415.70 | 4,720 |
| 16th Sep 2026 (Wed) | 406.55 | 412.60 | 406.55 | 412.60 | 0 |
| 15th Sep 2026 (Tue) | 406.20 | 406.20 | 406.20 | 406.55 | 38 |
| 14th Sep 2026 (Mon) | 388.90 | 400.50 | 388.90 | 400.50 | 531 |
| 11th Sep 2026 (Fri) | 392.90 | 400.00 | 392.90 | 396.30 | 480 |
| 10th Sep 2026 (Thu) | 394.20 | 399.20 | 393.10 | 395.40 | 1,333 |
| 9th Sep 2026 (Wed) | 379.70 | 395.70 | 379.70 | 395.70 | 541 |
| 8th Sep 2026 (Tue) | 381.10 | 381.10 | 381.10 | 379.00 | 18 |
| 7th Sep 2026 (Mon) | 376.40 | 376.40 | 376.40 | 375.45 | 187 |
| 4th Sep 2026 (Fri) | 378.90 | 378.90 | 378.90 | 376.85 | 19 |
| 3rd Sep 2026 (Thu) | 370.80 | 375.80 | 370.70 | 377.95 | 1,588 |
| 2nd Sep 2026 (Wed) | 363.30 | 363.30 | 363.30 | 370.85 | 175 |
| 1st Sep 2026 (Tue) | 358.20 | 359.90 | 353.90 | 361.70 | 308 |
| 31st Aug 2026 (Mon) | 376.50 | 376.50 | 376.50 | 376.50 | 0 |
| 28th Aug 2026 (Fri) | 370.80 | 376.10 | 370.80 | 376.50 | 85 |
| 27th Aug 2026 (Thu) | 369.80 | 371.50 | 369.80 | 368.30 | 121 |
| 26th Aug 2026 (Wed) | 374.70 | 374.80 | 374.40 | 372.60 | 210 |
| 25th Aug 2026 (Tue) | 364.20 | 364.20 | 364.00 | 363.70 | 2,333 |
| 24th Aug 2026 (Mon) | 358.00 | 358.00 | 358.00 | 359.55 | 48 |
| 21st Aug 2026 (Fri) | 356.00 | 357.10 | 356.00 | 356.05 | 1,241 |
| 20th Aug 2026 (Thu) | 354.00 | 354.90 | 354.00 | 351.85 | 803 |
| 19th Aug 2026 (Wed) | 355.50 | 357.20 | 355.30 | 357.50 | 188 |
| 18th Aug 2026 (Tue) | 369.40 | 369.40 | 359.50 | 361.05 | 1,783 |
| 17th Aug 2026 (Mon) | 389.80 | 389.80 | 389.80 | 377.40 | 45 |
| 14th Aug 2026 (Fri) | 393.10 | 393.10 | 388.70 | 388.70 | 132 |
| 13th Aug 2026 (Thu) | 382.30 | 384.40 | 382.30 | 385.25 | 342 |
| 12th Aug 2026 (Wed) | 395.80 | 395.80 | 385.60 | 383.25 | 427 |
| 11th Aug 2026 (Tue) | 387.80 | 387.80 | 387.80 | 398.55 | 155 |
| 10th Aug 2026 (Mon) | 390.60 | 390.80 | 390.40 | 391.50 | 284 |