Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Meta (METI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57 385.50p Automatic Execution
 14:35:01 - 07-Aug-26
Sell* 88 387.60p Automatic Execution
 14:32:50 - 07-Aug-26
Buy* 92 387.20p Automatic Execution
 13:43:34 - 07-Aug-26
Buy* 42 387.70p Automatic Execution
 11:16:08 - 07-Aug-26
Buy* 42 387.40p Automatic Execution
 08:01:56 - 07-Aug-26
Buy* 42 387.30p Automatic Execution
 14:06:13 - 06-Aug-26
Buy* 42 387.30p Automatic Execution
 13:57:18 - 06-Aug-26
Sell* 35 387.60p Automatic Execution
 13:02:14 - 06-Aug-26
Buy* 189 388.00p Ordinary
 11:12:01 - 05-Aug-26
Sell* 456 384.40p Automatic Execution
 08:02:00 - 05-Aug-26
Buy* 44 379.00p Automatic Execution
 13:12:34 - 04-Aug-26
Sell* 1,743 381.10p Ordinary
 11:12:53 - 04-Aug-26
Sell* 700 381.10p Automatic Execution
 09:20:28 - 04-Aug-26
Buy* 43 386.90p Automatic Execution
 08:23:41 - 04-Aug-26
Sell* 76 384.30p Automatic Execution
 15:24:02 - 03-Aug-26
Buy* 47 379.20p Automatic Execution
 12:47:35 - 03-Aug-26
Buy* 47 377.90p Automatic Execution
 08:04:49 - 03-Aug-26
Buy* 47 378.00p Automatic Execution
 08:02:07 - 03-Aug-26
Buy* 50 377.90p Automatic Execution
 08:01:35 - 03-Aug-26
Buy* 50 377.80p Automatic Execution
 08:00:43 - 03-Aug-26
Buy* 505 395.20p Ordinary
 15:27:45 - 31-Jul-26
Buy* 48 394.00p Automatic Execution
 11:11:36 - 31-Jul-26
Buy* 48 393.10p Suspected BUY Trade
 08:22:55 - 31-Jul-26
Buy* 51 381.50p Automatic Execution
 13:04:29 - 30-Jul-26
Buy* 50 386.80p Automatic Execution
 11:03:18 - 30-Jul-26
Sell* 39 390.00p Automatic Execution
 08:31:36 - 30-Jul-26
Sell* 53 428.00p Automatic Execution
 15:31:04 - 29-Jul-26
Buy* 300 436.30p Ordinary
 12:26:44 - 29-Jul-26
Buy* 44 437.00p Automatic Execution
 11:14:13 - 29-Jul-26
Sell* 37 431.50p Automatic Execution
 16:03:15 - 28-Jul-26
Sell* 423 431.90p Automatic Execution
 08:02:00 - 28-Jul-26
Sell* 2 433.20p Uncrossing Trade
 08:00:23 - 28-Jul-26
Buy* 42 442.80p Automatic Execution
 16:27:51 - 27-Jul-26
Sell* 63 438.80p Automatic Execution
 16:27:32 - 27-Jul-26
Sell* 351 436.50p Automatic Execution
 15:36:48 - 27-Jul-26
Sell* 51 440.80p Automatic Execution
 15:09:01 - 27-Jul-26
Buy* 43 439.20p Automatic Execution
 08:47:16 - 27-Jul-26
Sell* 91 436.10p Automatic Execution
 15:45:06 - 23-Jul-26
Buy* 1,743 458.60p Ordinary
 15:38:41 - 22-Jul-26
Sell* 79 464.60p Automatic Execution
 12:02:36 - 22-Jul-26
Sell* 70 466.60p Automatic Execution
 08:56:26 - 21-Jul-26
Sell* 260 467.90p Ordinary
 13:16:36 - 17-Jul-26
Sell* 67 472.00p Automatic Execution
 08:33:17 - 15-Jul-26
Sell* 83 472.10p Automatic Execution
 08:33:09 - 15-Jul-26
Sell* 83 472.10p Automatic Execution
 08:33:00 - 15-Jul-26
Sell* 83 472.10p Automatic Execution
 08:33:00 - 15-Jul-26
Sell* 83 472.00p Automatic Execution
 08:32:50 - 15-Jul-26
Sell* 83 472.10p Automatic Execution
 08:32:41 - 15-Jul-26
Sell* 126 470.20p Automatic Execution
 08:38:35 - 14-Jul-26
Sell* 85 470.10p Automatic Execution
 08:38:29 - 14-Jul-26
Sell* 110 470.20p Automatic Execution
 08:38:17 - 14-Jul-26
Sell* 85 470.20p Automatic Execution
 08:38:11 - 14-Jul-26
Sell* 90 470.20p Automatic Execution
 08:37:56 - 14-Jul-26
Sell* 200 470.20p Automatic Execution
 08:31:39 - 14-Jul-26
Sell* 131 470.50p Automatic Execution
 08:47:49 - 13-Jul-26
Sell* 81 470.50p Automatic Execution
 08:47:39 - 13-Jul-26
Sell* 81 470.50p Automatic Execution
 08:47:38 - 13-Jul-26
Sell* 81 470.50p Automatic Execution
 08:47:31 - 13-Jul-26
Sell* 81 470.60p Automatic Execution
 08:47:05 - 13-Jul-26
Sell* 81 470.60p Automatic Execution
 08:47:04 - 13-Jul-26
Sell* 105 470.90p Automatic Execution
 08:31:34 - 13-Jul-26
Buy* 96 476.50p Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 64 466.40p Automatic Execution
 13:36:43 - 10-Jul-26
Sell* 79 466.30p Automatic Execution
 13:36:38 - 10-Jul-26
Sell* 79 466.30p Automatic Execution
 13:36:36 - 10-Jul-26
Sell* 79 466.20p Automatic Execution
 13:36:35 - 10-Jul-26
Sell* 79 466.30p Automatic Execution
 13:36:33 - 10-Jul-26
Sell* 79 466.30p Automatic Execution
 13:36:28 - 10-Jul-26
Buy* 40 463.40p Suspected BUY Trade
 10:56:02 - 10-Jul-26
Sell* 41 425.80p Automatic Execution
 12:35:14 - 09-Jul-26
Sell* 39 429.70p Automatic Execution
 12:26:13 - 09-Jul-26
Buy* 42 436.20p Automatic Execution
 12:21:55 - 09-Jul-26
Sell* 47 437.30p Automatic Execution
 12:45:28 - 08-Jul-26
Sell* 45 437.20p Automatic Execution
 12:41:09 - 08-Jul-26
Sell* 85 436.20p Automatic Execution
 10:39:38 - 08-Jul-26
Sell* 164 437.60p Automatic Execution
 09:46:03 - 08-Jul-26
Sell* 209 444.10p Automatic Execution
 08:31:08 - 08-Jul-26
Sell* 112 437.50p Automatic Execution
 14:31:54 - 07-Jul-26
Sell* 83 437.50p Automatic Execution
 14:31:51 - 07-Jul-26
Sell* 83 437.50p Automatic Execution
 14:30:05 - 07-Jul-26
Sell* 83 437.50p Automatic Execution
 14:30:04 - 07-Jul-26
Sell* 83 437.50p Automatic Execution
 14:30:03 - 07-Jul-26
Sell* 83 437.50p Automatic Execution
 14:30:02 - 07-Jul-26
Buy* 72 437.40p Automatic Execution
 09:25:18 - 07-Jul-26
Sell* 66 427.00p Automatic Execution
 08:32:57 - 06-Jul-26
Buy* 115 428.10p Automatic Execution
 08:04:28 - 06-Jul-26
Sell* 10 422.00p Automatic Execution
 16:12:06 - 02-Jul-26
Sell* 5 422.00p Automatic Execution
 16:12:05 - 02-Jul-26
Sell* 5 422.00p Automatic Execution
 16:12:04 - 02-Jul-26
Sell* 5 422.00p Automatic Execution
 16:12:04 - 02-Jul-26
Sell* 5 422.00p Automatic Execution
 16:05:17 - 02-Jul-26
Sell* 5 422.00p Automatic Execution
 16:05:17 - 02-Jul-26
Sell* 5 421.90p Automatic Execution
 16:05:16 - 02-Jul-26
Sell* 5 421.90p Automatic Execution
 16:05:15 - 02-Jul-26
Sell* 5 421.90p Automatic Execution
 16:05:14 - 02-Jul-26
Buy* 5 421.90p Automatic Execution
 16:05:13 - 02-Jul-26
Sell* 5 421.60p Automatic Execution
 16:04:55 - 02-Jul-26
Sell* 5 421.80p Automatic Execution
 16:04:47 - 02-Jul-26
Sell* 5 421.80p Automatic Execution
 16:04:47 - 02-Jul-26
Sell* 5 421.80p Automatic Execution
 16:04:46 - 02-Jul-26
Sell* 5 421.80p Automatic Execution
 16:04:45 - 02-Jul-26
Buy* 38 441.00p Automatic Execution
 13:14:49 - 02-Jul-26
Unknown* 80 434.00p Uncrossing Trade
 08:00:09 - 02-Jul-26
Sell* 39 446.80p Uncrossing Trade
 16:35:19 - 01-Jul-26
Sell* 34 427.20p Ordinary
 11:40:19 - 01-Jul-26
Buy* 40 429.40p Automatic Execution
 09:29:52 - 01-Jul-26
Buy* 47 429.60p Automatic Execution
 08:00:44 - 01-Jul-26
Buy* 47 429.40p Automatic Execution
 08:00:36 - 01-Jul-26
Buy* 46 440.00p Automatic Execution
 14:32:05 - 30-Jun-26
Buy* 46 441.70p Automatic Execution
 13:54:27 - 30-Jun-26
Sell* 135 439.50p Automatic Execution
 11:32:15 - 30-Jun-26
Sell* 86 437.00p Automatic Execution
 12:48:20 - 29-Jun-26
Sell* 96 437.00p Automatic Execution
 12:48:17 - 29-Jun-26
Buy* 157 437.90p Automatic Execution
 08:42:12 - 29-Jun-26
Buy* 45 438.00p Automatic Execution
 08:17:47 - 29-Jun-26
Buy* 100 430.10p Automatic Execution
 12:51:59 - 26-Jun-26
Buy* 46 429.80p Automatic Execution
 11:56:21 - 26-Jun-26
Buy* 46 430.00p Automatic Execution
 08:07:00 - 26-Jun-26
Sell* 36 436.30p Automatic Execution
 14:32:13 - 25-Jun-26
Buy* 45 439.90p Automatic Execution
 13:41:11 - 25-Jun-26
Buy* 45 440.00p Automatic Execution
 13:41:11 - 25-Jun-26
Sell* 37 446.20p Automatic Execution
 15:13:43 - 24-Jun-26
Buy* 45 451.50p Automatic Execution
 15:06:42 - 23-Jun-26
Buy* 200 448.70p Automatic Execution
 14:38:04 - 23-Jun-26
Buy* 46 442.70p Automatic Execution
 09:31:12 - 23-Jun-26
Buy* 46 442.40p Automatic Execution
 08:08:23 - 23-Jun-26
Buy* 46 442.40p Automatic Execution
 08:08:15 - 23-Jun-26
Buy* 46 443.80p Automatic Execution
 16:02:23 - 22-Jun-26
Sell* 44 444.20p Automatic Execution
 15:54:17 - 22-Jun-26
Buy* 1,101 453.60p Ordinary
 16:20:35 - 19-Jun-26
Sell* 116 449.90p Automatic Execution
 14:01:04 - 19-Jun-26
Buy* 44 454.00p Automatic Execution
 10:38:54 - 19-Jun-26
Sell* 130 449.90p Automatic Execution
 10:04:57 - 19-Jun-26
Buy* 45 444.80p Automatic Execution
 14:44:15 - 18-Jun-26
Buy* 44 451.50p Automatic Execution
 09:08:52 - 18-Jun-26
Buy* 57 450.60p Ordinary
 08:36:01 - 18-Jun-26
Buy* 45 450.20p Automatic Execution
 08:07:03 - 18-Jun-26
Buy* 45 449.90p Automatic Execution
 08:00:44 - 18-Jun-26
Buy* 44 461.70p Automatic Execution
 14:31:28 - 17-Jun-26
Buy* 43 466.70p Automatic Execution
 12:24:47 - 17-Jun-26
Buy* 43 466.10p Automatic Execution
 12:04:03 - 17-Jun-26
Buy* 333 461.90p SI Trade
 13:19:45 - 16-Jun-26
Buy* 34 462.00p Ordinary
 13:16:48 - 16-Jun-26
Buy* 44 462.00p Automatic Execution
 09:24:58 - 16-Jun-26
Sell* 114 456.60p Automatic Execution
 16:14:58 - 15-Jun-26
Buy* 46 450.00p Automatic Execution
 11:54:34 - 15-Jun-26
Buy* 46 450.80p Automatic Execution
 10:41:50 - 15-Jun-26
Buy* 46 452.10p Automatic Execution
 09:28:21 - 15-Jun-26
Buy* 46 452.20p Automatic Execution
 09:28:12 - 15-Jun-26
Buy* 46 450.40p Automatic Execution
 08:06:36 - 15-Jun-26
Buy* 46 449.90p Automatic Execution
 08:01:25 - 15-Jun-26
Buy* 29 444.90p Automatic Execution
 14:32:11 - 12-Jun-26
Buy* 333 444.90p Automatic Execution
 14:23:57 - 12-Jun-26
Buy* 333 444.90p Automatic Execution
 14:23:56 - 12-Jun-26
Buy* 47 448.50p Automatic Execution
 14:15:29 - 12-Jun-26
Buy* 47 448.60p Automatic Execution
 14:15:20 - 12-Jun-26
Buy* 47 448.30p Automatic Execution
 14:14:22 - 12-Jun-26
Buy* 47 449.20p Automatic Execution
 13:00:54 - 12-Jun-26
Buy* 47 446.10p Automatic Execution
 08:38:28 - 12-Jun-26
Sell* 40 439.10p Automatic Execution
 15:48:01 - 11-Jun-26
Sell* 105 443.80p Automatic Execution
 14:17:58 - 11-Jun-26
Buy* 46 451.80p Automatic Execution
 09:07:23 - 11-Jun-26
Buy* 46 450.60p Automatic Execution
 08:21:13 - 11-Jun-26
Buy* 46 450.60p Automatic Execution
 08:14:46 - 11-Jun-26
Buy* 46 450.60p Automatic Execution
 08:14:40 - 11-Jun-26
Buy* 46 450.70p Automatic Execution
 08:14:36 - 11-Jun-26
Buy* 46 453.00p Automatic Execution
 16:06:40 - 10-Jun-26
Sell* 250 458.70p SI Trade
 14:53:39 - 10-Jun-26
Sell* 500 458.20p Ordinary
 14:52:23 - 10-Jun-26
Buy* 45 457.30p Automatic Execution
 10:12:29 - 10-Jun-26
Sell* 500 453.20p Ordinary
 10:09:02 - 10-Jun-26
Buy* 39 458.60p Suspected BUY Trade
 08:00:06 - 10-Jun-26
Buy* 213 465.60p Ordinary
 13:06:24 - 09-Jun-26
Sell* 1,320 461.80p Automatic Execution
 11:34:14 - 09-Jun-26
Buy* 200 465.50p Automatic Execution
 11:33:48 - 09-Jun-26
Buy* 200 465.90p Automatic Execution
 11:33:32 - 09-Jun-26
Buy* 100 466.40p Automatic Execution
 11:32:41 - 09-Jun-26
Buy* 300 467.00p Automatic Execution
 11:32:06 - 09-Jun-26
Buy* 300 466.90p Automatic Execution
 11:31:51 - 09-Jun-26
Buy* 200 465.20p Automatic Execution
 11:31:26 - 09-Jun-26
Buy* 16 461.30p Ordinary
 08:00:28 - 09-Jun-26
Buy* 40 466.20p Automatic Execution
 15:03:41 - 08-Jun-26
Buy* 40 471.40p Automatic Execution
 14:17:54 - 08-Jun-26
Buy* 40 469.00p Automatic Execution
 10:09:51 - 08-Jun-26
Buy* 40 470.10p Automatic Execution
 08:26:07 - 08-Jun-26
Sell* 220 466.50p Uncrossing Trade
 08:11:08 - 08-Jun-26
Buy* 39 490.30p Automatic Execution
 14:49:38 - 05-Jun-26
Buy* 39 489.50p Automatic Execution
 09:28:30 - 05-Jun-26
Buy* 35 487.30p Suspected BUY Trade
 08:00:18 - 05-Jun-26
Buy* 40 483.20p Automatic Execution
 11:14:46 - 04-Jun-26
Buy* 43 483.40p Ordinary
 10:59:18 - 04-Jun-26
Sell* 42 476.10p Uncrossing Trade
 16:35:14 - 03-Jun-26
Sell* 82 463.40p Automatic Execution
 12:47:35 - 03-Jun-26
Sell* 82 463.30p Automatic Execution
 12:47:31 - 03-Jun-26
Sell* 880 462.00p Automatic Execution
 09:42:49 - 03-Jun-26
Buy* 40 465.10p Automatic Execution
 08:00:44 - 03-Jun-26
Buy* 40 465.00p Automatic Execution
 08:00:41 - 03-Jun-26
Buy* 40 465.10p Automatic Execution
 08:00:35 - 03-Jun-26
Buy* 107 465.10p Automatic Execution
 08:00:34 - 03-Jun-26
Buy* 40 467.60p Automatic Execution
 15:08:43 - 02-Jun-26
FTSE 100 Latest
Value10,901.09
Change33.20