Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Meta (METI) Share Price

Price 761.75p on 11-07-2025 at 16:40:07
Change -7.75p -1.02%
Buy 757.75p
Sell 752.75p
Buy / Sell METI Shares
Last Trade: Unknown 0.00 at 758.00p
Day's Volume: 1,114
Last Close: 755.25p
Open: 757.50p
ISIN: XS2901885553
Day's Range 757.50p - 761.75p
52wk Range: 607.25p - 980.00p
Market Capitalisation: £N/A
VWAP: 760.04556p
Shares in Issue: N/A

Income Meta (METI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 758.00p SI Trade
16:08:54 - 11-Jul-25
Unknown* 0 757.50p SI Trade
16:05:08 - 11-Jul-25
Unknown* 0 755.50p SI Trade
15:53:32 - 11-Jul-25
Unknown* 0 755.50p SI Trade
15:52:15 - 11-Jul-25
Unknown* 0 755.75p SI Trade
15:51:01 - 11-Jul-25
Unknown* 0 756.00p SI Trade
15:49:25 - 11-Jul-25
Unknown* 0 756.00p SI Trade
15:49:25 - 11-Jul-25
Buy* 1 756.00p SI Trade
15:46:57 - 11-Jul-25
Unknown* 0 756.25p SI Trade
15:45:33 - 11-Jul-25
Unknown* 0 757.75p SI Trade
15:32:56 - 11-Jul-25
See more Income Meta trades

Income Meta (METI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 763.25 764.00 763.25 763.00 936
9th Jul 2025 (Wed) 751.375 768.75 751.375 768.75 301
8th Jul 2025 (Tue) 749.25 753.00 749.25 751.375 865
7th Jul 2025 (Mon) 746.25 751.50 746.00 754.25 1,247
4th Jul 2025 (Fri) 729.75 729.75 729.75 729.75 377
3rd Jul 2025 (Thu) 741.00 745.00 741.00 748.125 704
2nd Jul 2025 (Wed) 744.25 745.75 742.75 748.625 848
1st Jul 2025 (Tue) 773.125 773.125 749.75 749.75 316
30th Jun 2025 (Mon) 758.25 813.25 754.50 773.125 828
27th Jun 2025 (Fri) 766.75 767.50 766.75 766.25 533
26th Jun 2025 (Thu) 756.50 756.50 756.50 762.50 1,530
25th Jun 2025 (Wed) 764.25 766.50 764.25 763.625 1,142
24th Jun 2025 (Tue) 759.75 759.75 759.00 757.375 663
23rd Jun 2025 (Mon) 746.25 746.25 744.75 750.50 1,217
20th Jun 2025 (Fri) 752.50 752.50 752.50 746.625 410
19th Jun 2025 (Thu) 760.625 760.625 760.625 760.625 36
18th Jun 2025 (Wed) 765.50 765.50 757.75 760.625 1,072
17th Jun 2025 (Tue) 757.50 758.75 757.50 761.00 650
16th Jun 2025 (Mon) 737.75 758.75 737.75 755.375 837
13th Jun 2025 (Fri) 747.25 747.25 747.25 746.00 387
12th Jun 2025 (Thu) 741.00 746.75 738.00 746.875 1,560
11th Jun 2025 (Wed) 755.50 757.00 755.50 757.00 1,751
See more Income Meta price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered