| Price | 642.25p on 12-12-2025 at 19:40:07 |
|---|---|
| Change | -0.375p -0.06% |
| Buy | 645.00p |
| Sell | 639.50p |
| Last Trade: | Sell 15.00 at 644.25p |
| Day's Volume: | 38 |
| Last Close: | 642.25p |
| Open: | 642.625p |
| ISIN: | XS2901885553 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 607.25p - 980.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 645.875p |
| Shares in Issue: | N/A |
Income Meta (METI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 644.25p | SI Trade |
14:51:31 - 12-Dec-25 |
| Unknown* | 0 | 651.75p | SI Trade |
12:42:50 - 12-Dec-25 |
| Sell* | 2 | 646.25p | SI Trade |
12:40:14 - 12-Dec-25 |
| Unknown* | 0 | 651.75p | SI Trade |
10:14:18 - 12-Dec-25 |
| Sell* | 21 | 647.00p | SI Trade |
08:07:49 - 12-Dec-25 |
| Unknown* | 0 | 646.75p | SI Trade |
16:03:31 - 11-Dec-25 |
| Unknown* | 0 | 646.75p | SI Trade |
16:03:13 - 11-Dec-25 |
| Buy* | 400 | 648.25p | Automatic Execution |
15:47:49 - 11-Dec-25 |
| Buy* | 40 | 650.75p | SI Trade |
15:33:20 - 11-Dec-25 |
| Buy* | 400 | 650.50p | Ordinary |
15:31:06 - 11-Dec-25 |
Income Meta (METI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
