Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Meta (METI) Share Price

Price 509.75p on 01-04-2026 at 15:02:54
Change -5.125p -1%
Buy 511.25p
Sell 506.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 509.75p
Day's Volume: 140
Last Close: 514.875p
Open: 508.50p
ISIN: XS2901885553
Day's Range 508.50p - 509.75p
52wk Range: 482.00p - 842.00p
Market Capitalisation: £N/A
VWAP: 508.73214p
Shares in Issue: N/A

Income Meta (METI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 509.75p Automatic Execution
 14:52:07 - 01-Apr-26
Buy* 23 509.75p Automatic Execution
 14:52:04 - 01-Apr-26
Buy* 114 508.50p Automatic Execution
 14:38:28 - 01-Apr-26
Buy* 109 515.75p Automatic Execution
 16:21:00 - 31-Mar-26
Sell* 3 502.75p Automatic Execution
 11:20:38 - 31-Mar-26
Sell* 9 502.75p Automatic Execution
 11:19:56 - 31-Mar-26
Buy* 275 506.00p Automatic Execution
 08:41:04 - 31-Mar-26
Sell* 220 482.00p Automatic Execution
 16:23:48 - 27-Mar-26
Sell* 35 489.30p Automatic Execution
 14:52:02 - 27-Mar-26
Sell* 1,960 487.60p Automatic Execution
 14:17:13 - 27-Mar-26
See more Income Meta trades

Income Meta (METI) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 510.25 515.75 502.75 514.875 447
30th Mar 2026 (Mon) 484.40 495.45 484.40 495.45 0
27th Mar 2026 (Fri) 502.75 502.75 482.00 484.40 2,709
26th Mar 2026 (Thu) 536.75 536.75 515.00 506.875 2,019
25th Mar 2026 (Wed) 544.00 549.50 544.00 546.625 127
24th Mar 2026 (Tue) 564.00 564.00 546.50 544.125 67
23rd Mar 2026 (Mon) 542.50 550.50 535.25 547.75 67
20th Mar 2026 (Fri) 548.25 548.25 548.25 545.125 1
19th Mar 2026 (Thu) 561.50 561.50 557.00 552.50 53
18th Mar 2026 (Wed) 568.50 573.50 568.25 565.75 100
17th Mar 2026 (Tue) 571.75 581.00 571.75 571.00 493
16th Mar 2026 (Mon) 575.25 577.25 574.75 571.125 43
13th Mar 2026 (Fri) 574.50 575.25 569.50 567.375 151
12th Mar 2026 (Thu) 592.00 593.25 586.00 580.375 123
11th Mar 2026 (Wed) 590.75 591.00 583.50 588.625 2,569
10th Mar 2026 (Tue) 578.50 593.50 578.50 591.25 82
9th Mar 2026 (Mon) 576.00 579.25 574.50 575.75 496
6th Mar 2026 (Fri) 594.625 594.625 584.00 584.00 0
5th Mar 2026 (Thu) 599.00 599.00 599.00 594.625 32
4th Mar 2026 (Wed) 588.625 601.50 588.625 601.50 0
3rd Mar 2026 (Tue) 585.50 585.50 585.00 588.625 650
2nd Mar 2026 (Mon) 573.00 574.25 567.00 583.875 763
See more Income Meta price history

Income Meta (METI) Regulatory News

Date Source Headline
31st Mar 2026 11:59 am RNS IncomeShares Interest Notification - March 2026
See more Income Meta regulatory news
FTSE 100 Latest
Value10,343.91
Change167.46

Login to your account

Forgot Password?

Not Registered