| Price | 814.50p on 19-09-2025 at 18:40:08 |
|---|---|
| Change | 1.875p 0.23% |
| Buy | 819.50p |
| Sell | 812.50p |
| Last Trade: | Buy 1.00 at 819.75p |
| Day's Volume: | 743 |
| Last Close: | 816.00p |
| Open: | 811.25p |
| ISIN: | XS2901885553 |
| Day's Range | 811.25p - 814.50p |
| 52wk Range: | 607.25p - 980.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 813.39939p |
| Shares in Issue: | N/A |
Income Meta (METI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 819.75p | SI Trade |
16:21:29 - 19-Sep-25 |
| Unknown* | 0 | 820.50p | SI Trade |
15:51:46 - 19-Sep-25 |
| Unknown* | 0 | 820.50p | SI Trade |
15:49:00 - 19-Sep-25 |
| Unknown* | 0 | 818.50p | SI Trade |
15:40:48 - 19-Sep-25 |
| Unknown* | 0 | 819.75p | SI Trade |
15:33:02 - 19-Sep-25 |
| Unknown* | 0 | 819.75p | SI Trade |
15:18:28 - 19-Sep-25 |
| Unknown* | 0 | 820.50p | SI Trade |
15:16:18 - 19-Sep-25 |
| Unknown* | 0 | 815.00p | SI Trade |
14:53:12 - 19-Sep-25 |
| Unknown* | 0 | 815.00p | SI Trade |
14:50:46 - 19-Sep-25 |
| Buy* | 6 | 823.00p | SI Trade |
14:49:48 - 19-Sep-25 |
Income Meta (METI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
