| Price | 598.00p on 06-02-2026 at 19:35:06 |
|---|---|
| Change | -16.125p -2.66% |
| Buy | 592.25p |
| Sell | 587.25p |
| Last Trade: | Sell 39.00 at 598.00p |
| Day's Volume: | 558 |
| Last Close: | 589.75p |
| Open: | 604.25p |
| ISIN: | XS2901885553 |
| Day's Range | 598.00p - 604.25p |
| 52wk Range: | 596.50p - 980.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 601.60887p |
| Shares in Issue: | N/A |
Income Meta (METI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | 598.00p | Automatic Execution |
14:36:35 - 06-Feb-26 |
| Buy* | 66 | 600.00p | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 137 | 598.25p | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 1 | 597.50p | SI Trade |
12:21:07 - 06-Feb-26 |
| Buy* | 182 | 603.75p | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 66 | 604.00p | Automatic Execution |
09:58:12 - 06-Feb-26 |
| Buy* | 66 | 604.25p | Automatic Execution |
09:58:04 - 06-Feb-26 |
| Unknown* | 0 | 591.00p | SI Trade |
08:00:39 - 06-Feb-26 |
| Unknown* | 0 | 591.00p | SI Trade |
08:00:39 - 06-Feb-26 |
| Sell* | 1 | 591.00p | SI Trade |
08:00:39 - 06-Feb-26 |
Income Meta (METI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
