| Price | £7.442 on 28-09-2026 at 18:25:06 |
|---|---|
| Change | £-0.176 -2.31% |
| Buy | £7.45 |
| Sell | £7.405 |
| Last Trade: | Unknown 4,259.00 at £7.449654 |
| Day's Volume: | 35,524 |
| Last Close: | £7.4275 |
| Open: | £7.401 |
| ISIN: | IE000ROSD5J6 |
| Day's Range | £7.401 - £7.442 |
| 52wk Range: | £5.4345 - £8.90 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.446346 |
| Shares in Issue: | N/A |
Ish Emp Usd Acc (METG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,259 | £7.449654 | Currency Conversion OTC Trade |
17:18:29 - 28-Sep-26 |
| Buy* | 900 | £7.442 | Automatic Execution |
16:09:33 - 28-Sep-26 |
| Buy* | 3,832 | £7.4235 | Suspected BUY Trade |
16:07:32 - 28-Sep-26 |
| Unknown* | 0 | £7.433317 | SI Trade Currency Conversion |
16:04:32 - 28-Sep-26 |
| Unknown* | 7 | £7.46771 | SI Trade Currency Conversion |
15:57:41 - 28-Sep-26 |
| Unknown* | 101 | £7.449654 | SI Trade Currency Conversion |
15:46:35 - 28-Sep-26 |
| Buy* | 532 | £7.49662 | Suspected BUY Trade |
15:28:52 - 28-Sep-26 |
| Unknown* | 1 | £7.517581 | SI Trade Currency Conversion |
15:24:40 - 28-Sep-26 |
| Sell* | 1,304 | £7.45928 | Negotiated Trade |
15:24:32 - 28-Sep-26 |
| Buy* | 6,735 | £7.4751 | Ordinary |
15:15:15 - 28-Sep-26 |
Ish Emp Usd Acc (METG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
